Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 75,863 USD | 75,863 USD | 12.05.2025 | 75,8454 USD | 75,8454 USD | 09.05.2025 | 75,7929 USD | 75,7929 USD | 08.05.2025 | 75,7754 USD | 75,7754 USD | 07.05.2025 | 75,7579 USD | 75,7579 USD | 06.05.2025 | 75,7404 USD | 75,7404 USD | 05.05.2025 | 75,7229 USD | 75,7229 USD | 02.05.2025 | 75,6704 USD | 75,6704 USD | 01.05.2025 | 75,6529 USD | 75,6529 USD | 30.04.2025 | 75,6354 USD | 75,6354 USD | 29.04.2025 | 75,6179 USD | 75,6179 USD | 28.04.2025 | 75,6004 USD | 75,6004 USD | 25.04.2025 | 75,5479 USD | 75,5479 USD | 24.04.2025 | 75,5304 USD | 75,5304 USD | 23.04.2025 | 75,513 USD | 75,513 USD | 22.04.2025 | 75,4956 USD | 75,4956 USD | 21.04.2025 | 75,4782 USD | 75,4782 USD | 18.04.2025 | 75,426 USD | 75,426 USD | 17.04.2025 | 75,4086 USD | 75,4086 USD | 16.04.2025 | 75,3912 USD | 75,3912 USD | 15.04.2025 | 75,3738 USD | 75,3738 USD | 14.04.2025 | 75,3564 USD | 75,3564 USD | 11.04.2025 | 75,3042 USD | 75,3042 USD | 10.04.2025 | 75,2868 USD | 75,2868 USD | 09.04.2025 | 75,2694 USD | 75,2694 USD | 08.04.2025 | 75,252 USD | 75,252 USD | 07.04.2025 | 75,2346 USD | 75,2346 USD | 04.04.2025 | 75,1824 USD | 75,1824 USD | 03.04.2025 | 75,165 USD | 75,165 USD | 02.04.2025 | 75,1476 USD | 75,1476 USD | 01.04.2025 | 75,1302 USD | 75,1302 USD | 31.03.2025 | 75,1128 USD | 75,1128 USD | 28.03.2025 | 75,0606 USD | 75,0606 USD | 27.03.2025 | 75,0433 USD | 75,0433 USD | 26.03.2025 | 75,026 USD | 75,026 USD | 25.03.2025 | 75,0087 USD | 75,0087 USD | 24.03.2025 | 74,9914 USD | 74,9914 USD | 21.03.2025 | 74,9395 USD | 74,9395 USD | 20.03.2025 | 74,9222 USD | 74,9222 USD | 19.03.2025 | 74,9049 USD | 74,9049 USD | 18.03.2025 | 74,8876 USD | 74,8876 USD | 17.03.2025 | 74,8703 USD | 74,8703 USD | 14.03.2025 | 74,8184 USD | 74,8184 USD | 13.03.2025 | 74,8011 USD | 74,8011 USD | 12.03.2025 | 74,7838 USD | 74,7838 USD | 11.03.2025 | 74,7665 USD | 74,7665 USD | 10.03.2025 | 74,7492 USD | 74,7492 USD | 07.03.2025 | 74,6973 USD | 74,6973 USD | 06.03.2025 | 74,68 USD | 74,68 USD | 05.03.2025 | 74,6627 USD | 74,6627 USD | 04.03.2025 | 74,6454 USD | 74,6454 USD | 03.03.2025 | 74,6281 USD | 74,6281 USD | 28.02.2025 | 74,5765 USD | 74,5765 USD | 27.02.2025 | 74,5593 USD | 74,5593 USD | 26.02.2025 | 74,5421 USD | 74,5421 USD | 25.02.2025 | 74,5249 USD | 74,5249 USD | 24.02.2025 | 74,5077 USD | 74,5077 USD | 21.02.2025 | 74,4561 USD | 74,4561 USD | 20.02.2025 | 74,4389 USD | 74,4389 USD | 19.02.2025 | 74,4217 USD | 74,4217 USD | 18.02.2025 | 74,4045 USD | 74,4045 USD | 17.02.2025 | 74,3873 USD | 74,3873 USD | 14.02.2025 | 74,3357 USD | 74,3357 USD | 13.02.2025 | 74,3185 USD | 74,3185 USD | 12.02.2025 | 74,3013 USD | 74,3013 USD | 11.02.2025 | 74,2841 USD | 74,2841 USD | 10.02.2025 | 74,267 USD | 74,267 USD | 07.02.2025 | 74,2157 USD | 74,2157 USD | 06.02.2025 | 74,1986 USD | 74,1986 USD | 05.02.2025 | 74,1815 USD | 74,1815 USD | 04.02.2025 | 74,1644 USD | 74,1644 USD | 03.02.2025 | 74,1473 USD | 74,1473 USD | 31.01.2025 | 74,096 USD | 74,096 USD | 30.01.2025 | 74,0789 USD | 74,0789 USD | 29.01.2025 | 74,0618 USD | 74,0618 USD | 28.01.2025 | 74,0447 USD | 74,0447 USD | 27.01.2025 | 74,0276 USD | 74,0276 USD | 24.01.2025 | 73,9763 USD | 73,9763 USD | 23.01.2025 | 73,9592 USD | 73,9592 USD | 22.01.2025 | 73,9421 USD | 73,9421 USD | 21.01.2025 | 73,925 USD | 73,925 USD | 20.01.2025 | 73,9079 USD | 73,9079 USD | 17.01.2025 | 73,8566 USD | 73,8566 USD | 16.01.2025 | 73,8395 USD | 73,8395 USD | 15.01.2025 | 73,8224 USD | 73,8224 USD | 14.01.2025 | 73,8053 USD | 73,8053 USD | 13.01.2025 | 73,7882 USD | 73,7882 USD | 10.01.2025 | 73,7369 USD | 73,7369 USD | 09.01.2025 | 73,7199 USD | 73,7199 USD | 08.01.2025 | 73,7029 USD | 73,7029 USD | 07.01.2025 | 73,6859 USD | 73,6859 USD | 06.01.2025 | 73,6689 USD | 73,6689 USD | 03.01.2025 | 73,6179 USD | 73,6179 USD | 02.01.2025 | 73,6009 USD | 73,6009 USD | 30.12.2024 | 73,5487 USD | 73,5487 USD | 27.12.2024 | 73,4965 USD | 73,4965 USD | 26.12.2024 | 73,4791 USD | 73,4791 USD | 24.12.2024 | 73,4443 USD | 73,4443 USD | 23.12.2024 | 73,4269 USD | 73,4269 USD | 20.12.2024 | 73,3747 USD | 73,3747 USD | 19.12.2024 | 73,3573 USD | 73,3573 USD | 18.12.2024 | 73,3399 USD | 73,3399 USD | 17.12.2024 | 73,3225 USD | 73,3225 USD | 16.12.2024 | 73,3051 USD | 73,3051 USD | 13.12.2024 | 73,2531 USD | 73,2531 USD | 12.12.2024 | 73,2358 USD | 73,2358 USD | 11.12.2024 | 73,2185 USD | 73,2185 USD | 10.12.2024 | 73,2012 USD | 73,2012 USD | 09.12.2024 | 73,1839 USD | 73,1839 USD | 06.12.2024 | 73,132 USD | 73,132 USD | 05.12.2024 | 73,1147 USD | 73,1147 USD | 04.12.2024 | 73,0974 USD | 73,0974 USD | 03.12.2024 | 73,0801 USD | 73,0801 USD | 02.12.2024 | 73,0628 USD | 73,0628 USD | 29.11.2024 | 73,0101 USD | 73,0101 USD | 28.11.2024 | 72,9926 USD | 72,9926 USD | 27.11.2024 | 72,9751 USD | 72,9751 USD | 26.11.2024 | 72,9576 USD | 72,9576 USD | 25.11.2024 | 72,9401 USD | 72,9401 USD | 22.11.2024 | 72,8876 USD | 72,8876 USD | 21.11.2024 | 72,8701 USD | 72,8701 USD | 20.11.2024 | 72,8526 USD | 72,8526 USD | 19.11.2024 | 72,8351 USD | 72,8351 USD | 18.11.2024 | 72,8176 USD | 72,8176 USD | 15.11.2024 | 72,7651 USD | 72,7651 USD | 14.11.2024 | 72,7476 USD | 72,7476 USD | 13.11.2024 | 72,7301 USD | 72,7301 USD | 12.11.2024 | 72,7126 USD | 72,7126 USD | 11.11.2024 | 72,6951 USD | 72,6951 USD | 08.11.2024 | 72,6426 USD | 72,6426 USD | 07.11.2024 | 72,6251 USD | 72,6251 USD | 06.11.2024 | 72,6076 USD | 72,6076 USD | 05.11.2024 | 72,5902 USD | 72,5902 USD | 04.11.2024 | 72,5728 USD | 72,5728 USD | 01.11.2024 | 72,5206 USD | 72,5206 USD | 31.10.2024 | 72,5028 USD | 72,5028 USD | 30.10.2024 | 72,485 USD | 72,485 USD | 29.10.2024 | 72,4672 USD | 72,4672 USD | 28.10.2024 | 72,4494 USD | 72,4494 USD | 25.10.2024 | 72,396 USD | 72,396 USD | 24.10.2024 | 72,3782 USD | 72,3782 USD | 23.10.2024 | 72,3604 USD | 72,3604 USD | 22.10.2024 | 72,3426 USD | 72,3426 USD | 21.10.2024 | 72,3248 USD | 72,3248 USD | 18.10.2024 | 72,2714 USD | 72,2714 USD | 17.10.2024 | 72,2536 USD | 72,2536 USD | 16.10.2024 | 72,2358 USD | 72,2358 USD | 15.10.2024 | 72,218 USD | 72,218 USD | 14.10.2024 | 72,2003 USD | 72,2003 USD | 11.10.2024 | 72,1472 USD | 72,1472 USD | 10.10.2024 | 72,1295 USD | 72,1295 USD | 09.10.2024 | 72,1118 USD | 72,1118 USD | 08.10.2024 | 72,0941 USD | 72,0941 USD | 07.10.2024 | 72,0764 USD | 72,0764 USD | 04.10.2024 | 72,0233 USD | 72,0233 USD | 03.10.2024 | 72,0056 USD | 72,0056 USD | 02.10.2024 | 71,9879 USD | 71,9879 USD | 01.10.2024 | 71,9702 USD | 71,9702 USD | 30.09.2024 | 71,9518 USD | 71,9518 USD | 27.09.2024 | 71,8966 USD | 71,8966 USD | 26.09.2024 | 71,8782 USD | 71,8782 USD | 25.09.2024 | 71,8598 USD | 71,8598 USD | 24.09.2024 | 71,8414 USD | 71,8414 USD | 23.09.2024 | 71,8231 USD | 71,8231 USD | 20.09.2024 | 71,7682 USD | 71,7682 USD | 19.09.2024 | 71,7499 USD | 71,7499 USD | 18.09.2024 | 71,7316 USD | 71,7316 USD | 17.09.2024 | 71,7133 USD | 71,7133 USD | 16.09.2024 | 71,695 USD | 71,695 USD | 13.09.2024 | 71,6401 USD | 71,6401 USD | 12.09.2024 | 71,6218 USD | 71,6218 USD | 11.09.2024 | 71,6035 USD | 71,6035 USD | 10.09.2024 | 71,5852 USD | 71,5852 USD | 09.09.2024 | 71,5669 USD | 71,5669 USD | 06.09.2024 | 71,512 USD | 71,512 USD | 05.09.2024 | 71,4937 USD | 71,4937 USD | 04.09.2024 | 71,4754 USD | 71,4754 USD | 03.09.2024 | 71,4571 USD | 71,4571 USD | 02.09.2024 | 71,4389 USD | 71,4389 USD | 30.08.2024 | 71,3834 USD | 71,3834 USD | 29.08.2024 | 71,3649 USD | 71,3649 USD | 28.08.2024 | 71,3464 USD | 71,3464 USD | 27.08.2024 | 71,3279 USD | 71,3279 USD | 26.08.2024 | 71,3094 USD | 71,3094 USD | 23.08.2024 | 71,2539 USD | 71,2539 USD | 22.08.2024 | 71,2354 USD | 71,2354 USD | 21.08.2024 | 71,2169 USD | 71,2169 USD | 20.08.2024 | 71,1984 USD | 71,1984 USD | 19.08.2024 | 71,1799 USD | 71,1799 USD | 16.08.2024 | 71,1244 USD | 71,1244 USD | 15.08.2024 | 71,1059 USD | 71,1059 USD | 14.08.2024 | 71,0874 USD | 71,0874 USD | 13.08.2024 | 71,0689 USD | 71,0689 USD | 12.08.2024 | 71,0504 USD | 71,0504 USD | 09.08.2024 | 70,9952 USD | 70,9952 USD | 08.08.2024 | 70,9768 USD | 70,9768 USD | 07.08.2024 | 70,9584 USD | 70,9584 USD | 06.08.2024 | 70,94 USD | 70,94 USD | 05.08.2024 | 70,9216 USD | 70,9216 USD | 02.08.2024 | 70,8664 USD | 70,8664 USD | 01.08.2024 | 70,848 USD | 70,848 USD | 31.07.2024 | 70,8296 USD | 70,8296 USD | 30.07.2024 | 70,8112 USD | 70,8112 USD | 29.07.2024 | 70,7928 USD | 70,7928 USD | 26.07.2024 | 70,7378 USD | 70,7378 USD | 25.07.2024 | 70,7195 USD | 70,7195 USD | 24.07.2024 | 70,7012 USD | 70,7012 USD | 23.07.2024 | 70,6829 USD | 70,6829 USD | 22.07.2024 | 70,6646 USD | 70,6646 USD | 19.07.2024 | 70,6097 USD | 70,6097 USD | 18.07.2024 | 70,5914 USD | 70,5914 USD | 17.07.2024 | 70,5731 USD | 70,5731 USD | 16.07.2024 | 70,5548 USD | 70,5548 USD | 15.07.2024 | 70,5365 USD | 70,5365 USD | 12.07.2024 | 70,4816 USD | 70,4816 USD | 11.07.2024 | 70,4633 USD | 70,4633 USD | 10.07.2024 | 70,445 USD | 70,445 USD | 09.07.2024 | 70,4267 USD | 70,4267 USD | 08.07.2024 | 70,4084 USD | 70,4084 USD | 05.07.2024 | 70,3537 USD | 70,3537 USD | 04.07.2024 | 70,3355 USD | 70,3355 USD | 03.07.2024 | 70,3173 USD | 70,3173 USD | 02.07.2024 | 70,2991 USD | 70,2991 USD | 01.07.2024 | 70,2809 USD | 70,2809 USD | 28.06.2024 | 70,2263 USD | 70,2263 USD | 27.06.2024 | 70,2081 USD | 70,2081 USD | 26.06.2024 | 70,1899 USD | 70,1899 USD | 25.06.2024 | 70,1717 USD | 70,1717 USD | 24.06.2024 | 70,1535 USD | 70,1535 USD | 21.06.2024 | 70,0989 USD | 70,0989 USD | 20.06.2024 | 70,0807 USD | 70,0807 USD | 19.06.2024 | 70,0625 USD | 70,0625 USD | 18.06.2024 | 70,0444 USD | 70,0444 USD | 17.06.2024 | 70,0263 USD | 70,0263 USD | 14.06.2024 | 69,972 USD | 69,972 USD | 13.06.2024 | 69,9539 USD | 69,9539 USD | 12.06.2024 | 69,9358 USD | 69,9358 USD | 11.06.2024 | 69,9177 USD | 69,9177 USD | 10.06.2024 | 69,8996 USD | 69,8996 USD | 07.06.2024 | 69,8453 USD | 69,8453 USD | 06.06.2024 | 69,8272 USD | 69,8272 USD | 05.06.2024 | 69,8091 USD | 69,8091 USD | 04.06.2024 | 69,791 USD | 69,791 USD | 03.06.2024 | 69,7729 USD | 69,7729 USD | 31.05.2024 | 69,7186 USD | 69,7186 USD | 30.05.2024 | 69,7005 USD | 69,7005 USD | 29.05.2024 | 69,6825 USD | 69,6825 USD | 28.05.2024 | 69,6645 USD | 69,6645 USD | 27.05.2024 | 69,6465 USD | 69,6465 USD | 24.05.2024 | 69,5925 USD | 69,5925 USD | 23.05.2024 | 69,5745 USD | 69,5745 USD | 22.05.2024 | 69,5565 USD | 69,5565 USD | 21.05.2024 | 69,5385 USD | 69,5385 USD | 20.05.2024 | 69,5205 USD | 69,5205 USD | 17.05.2024 | 69,4665 USD | 69,4665 USD | 16.05.2024 | 69,4485 USD | 69,4485 USD | 15.05.2024 | 69,4305 USD | 69,4305 USD | 14.05.2024 | 69,4125 USD | 69,4125 USD | 13.05.2024 | 69,3945 USD | 69,3945 USD | 10.05.2024 | 69,3405 USD | 69,3405 USD | 09.05.2024 | 69,3225 USD | 69,3225 USD | 08.05.2024 | 69,3046 USD | 69,3046 USD | 07.05.2024 | 69,2867 USD | 69,2867 USD | 06.05.2024 | 69,2688 USD | 69,2688 USD | 03.05.2024 | 69,2151 USD | 69,2151 USD | 02.05.2024 | 69,1972 USD | 69,1972 USD | 01.05.2024 | 69,1793 USD | 69,1793 USD | 30.04.2024 | 69,1614 USD | 69,1614 USD | 29.04.2024 | 69,1435 USD | 69,1435 USD | 26.04.2024 | 69,0898 USD | 69,0898 USD | 25.04.2024 | 69,0719 USD | 69,0719 USD | 24.04.2024 | 69,054 USD | 69,054 USD | 23.04.2024 | 69,0361 USD | 69,0361 USD | 22.04.2024 | 69,0182 USD | 69,0182 USD | 19.04.2024 | 68,9645 USD | 68,9645 USD | 18.04.2024 | 68,9466 USD | 68,9466 USD | 17.04.2024 | 68,9287 USD | 68,9287 USD | 16.04.2024 | 68,9109 USD | 68,9109 USD | 15.04.2024 | 68,8931 USD | 68,8931 USD | 12.04.2024 | 68,8397 USD | 68,8397 USD | 11.04.2024 | 68,8219 USD | 68,8219 USD | 10.04.2024 | 68,8041 USD | 68,8041 USD | 09.04.2024 | 68,7863 USD | 68,7863 USD | 08.04.2024 | 68,7685 USD | 68,7685 USD | 05.04.2024 | 68,7151 USD | 68,7151 USD | 04.04.2024 | 68,6973 USD | 68,6973 USD | 03.04.2024 | 68,6795 USD | 68,6795 USD | 02.04.2024 | 68,6617 USD | 68,6617 USD | 01.04.2024 | 68,6439 USD | 68,6439 USD | 29.03.2024 | 68,5905 USD | 68,5905 USD | 28.03.2024 | 68,5727 USD | 68,5727 USD | 27.03.2024 | 68,5549 USD | 68,5549 USD | 26.03.2024 | 68,5372 USD | 68,5372 USD | 25.03.2024 | 68,5195 USD | 68,5195 USD | 23.03.2024 | 68,4841 USD | 68,4841 USD | 22.03.2024 | 68,4664 USD | 68,4664 USD | 21.03.2024 | 68,4487 USD | 68,4487 USD | 20.03.2024 | 68,431 USD | 68,431 USD | 19.03.2024 | 68,4133 USD | 68,4133 USD | 18.03.2024 | 68,3956 USD | 68,3956 USD | 15.03.2024 | 68,3425 USD | 68,3425 USD | 14.03.2024 | 68,3248 USD | 68,3248 USD | 13.03.2024 | 68,3071 USD | 68,3071 USD | 12.03.2024 | 68,2894 USD | 68,2894 USD | 11.03.2024 | 68,2717 USD | 68,2717 USD | 08.03.2024 | 68,2186 USD | 68,2186 USD | 07.03.2024 | 68,2009 USD | 68,2009 USD | 06.03.2024 | 68,1832 USD | 68,1832 USD | 05.03.2024 | 68,1655 USD | 68,1655 USD | 04.03.2024 | 68,1479 USD | 68,1479 USD | 01.03.2024 | 68,0951 USD | 68,0951 USD | 29.02.2024 | 68,0775 USD | 68,0775 USD | 28.02.2024 | 68,0599 USD | 68,0599 USD | 27.02.2024 | 68,0423 USD | 68,0423 USD | 26.02.2024 | 68,0247 USD | 68,0247 USD | 24.02.2024 | 67,9895 USD | 67,9895 USD | 23.02.2024 | 67,9719 USD | 67,9719 USD | 22.02.2024 | 67,9543 USD | 67,9543 USD | 21.02.2024 | 67,9367 USD | 67,9367 USD | 20.02.2024 | 67,9191 USD | 67,9191 USD | 19.02.2024 | 67,9015 USD | 67,9015 USD | 16.02.2024 | 67,8487 USD | 67,8487 USD | 15.02.2024 | 67,8311 USD | 67,8311 USD | 14.02.2024 | 67,8135 USD | 67,8135 USD | 13.02.2024 | 67,7959 USD | 67,7959 USD | 12.02.2024 | 67,7783 USD | 67,7783 USD | 09.02.2024 | 67,7258 USD | 67,7258 USD | 08.02.2024 | 67,7083 USD | 67,7083 USD | 07.02.2024 | 67,6908 USD | 67,6908 USD | 06.02.2024 | 67,6733 USD | 67,6733 USD | 05.02.2024 | 67,6558 USD | 67,6558 USD | 02.02.2024 | 67,6033 USD | 67,6033 USD | 01.02.2024 | 67,5858 USD | 67,5858 USD | 31.01.2024 | 67,5682 USD | 67,5682 USD | 30.01.2024 | 67,5506 USD | 67,5506 USD | 29.01.2024 | 67,5331 USD | 67,5331 USD | 26.01.2024 | 67,4806 USD | 67,4806 USD | 25.01.2024 | 67,4631 USD | 67,4631 USD | 24.01.2024 | 67,4456 USD | 67,4456 USD | 23.01.2024 | 67,4281 USD | 67,4281 USD | 22.01.2024 | 67,4106 USD | 67,4106 USD | 19.01.2024 | 67,3581 USD | 67,3581 USD | 18.01.2024 | 67,3406 USD | 67,3406 USD | 17.01.2024 | 67,3231 USD | 67,3231 USD | 16.01.2024 | 67,3056 USD | 67,3056 USD | 15.01.2024 | 67,2881 USD | 67,2881 USD | 12.01.2024 | 67,2356 USD | 67,2356 USD | 11.01.2024 | 67,2181 USD | 67,2181 USD | 10.01.2024 | 67,2006 USD | 67,2006 USD | 09.01.2024 | 67,1831 USD | 67,1831 USD | 08.01.2024 | 67,1656 USD | 67,1656 USD | 05.01.2024 | 67,1134 USD | 67,1134 USD | 04.01.2024 | 67,096 USD | 67,096 USD | 03.01.2024 | 67,0786 USD | 67,0786 USD | 02.01.2024 | 67,0612 USD | 67,0612 USD | 29.12.2023 | 66,9916 USD | 66,9916 USD | 28.12.2023 | 66,9742 USD | 66,9742 USD | 27.12.2023 | 66,9568 USD | 66,9568 USD | 26.12.2023 | 66,9394 USD | 66,9394 USD | 22.12.2023 | 66,8698 USD | 66,8698 USD | 21.12.2023 | 66,8524 USD | 66,8524 USD | 20.12.2023 | 66,835 USD | 66,835 USD | 19.12.2023 | 66,8177 USD | 66,8177 USD | 18.12.2023 | 66,8004 USD | 66,8004 USD | 15.12.2023 | 66,7485 USD | 66,7485 USD | 14.12.2023 | 66,7312 USD | 66,7312 USD | 13.12.2023 | 66,7139 USD | 66,7139 USD | 12.12.2023 | 66,6966 USD | 66,6966 USD | 11.12.2023 | 66,6793 USD | 66,6793 USD | 09.12.2023 | 66,6447 USD | 66,6447 USD | 08.12.2023 | 66,6274 USD | 66,6274 USD | 07.12.2023 | 66,6101 USD | 66,6101 USD | 06.12.2023 | 66,5928 USD | 66,5928 USD | 05.12.2023 | 66,5755 USD | 66,5755 USD | 04.12.2023 | 66,5582 USD | 66,5582 USD | 01.12.2023 | 66,5063 USD | 66,5063 USD | 30.11.2023 | 66,4891 USD | 66,4891 USD | 29.11.2023 | 66,4719 USD | 66,4719 USD | 28.11.2023 | 66,4547 USD | 66,4547 USD | 27.11.2023 | 66,4375 USD | 66,4375 USD | 24.11.2023 | 66,3859 USD | 66,3859 USD | 23.11.2023 | 66,3687 USD | 66,3687 USD | 22.11.2023 | 66,3515 USD | 66,3515 USD | 21.11.2023 | 66,3343 USD | 66,3343 USD | 20.11.2023 | 66,3171 USD | 66,3171 USD | 17.11.2023 | 66,2655 USD | 66,2655 USD | 16.11.2023 | 66,2483 USD | 66,2483 USD | 15.11.2023 | 66,2311 USD | 66,2311 USD | 14.11.2023 | 66,214 USD | 66,214 USD | 13.11.2023 | 66,1969 USD | 66,1969 USD | 10.11.2023 | 66,1456 USD | 66,1456 USD | 09.11.2023 | 66,1285 USD | 66,1285 USD | 08.11.2023 | 66,1114 USD | 66,1114 USD | 07.11.2023 | 66,0943 USD | 66,0943 USD | 06.11.2023 | 66,0772 USD | 66,0772 USD | 03.11.2023 | 66,0259 USD | 66,0259 USD | 02.11.2023 | 66,0088 USD | 66,0088 USD | 01.11.2023 | 65,9917 USD | 65,9917 USD | 31.10.2023 | 65,9746 USD | 65,9746 USD | 30.10.2023 | 65,9575 USD | 65,9575 USD | 27.10.2023 | 65,9062 USD | 65,9062 USD | 26.10.2023 | 65,8891 USD | 65,8891 USD | 25.10.2023 | 65,872 USD | 65,872 USD | 24.10.2023 | 65,855 USD | 65,855 USD | 23.10.2023 | 65,838 USD | 65,838 USD | 20.10.2023 | 65,787 USD | 65,787 USD | 19.10.2023 | 65,787 USD | 65,787 USD |
|