Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 81,5602 USD | 77,6978 USD | 13.05.2025 | 81,5602 USD | 77,6798 USD | 12.05.2025 | 81,5602 USD | 77,6618 USD | 09.05.2025 | 81,5602 USD | 77,6078 USD | 08.05.2025 | 81,5602 USD | 77,5898 USD | 07.05.2025 | 81,5602 USD | 77,5718 USD | 06.05.2025 | 81,5602 USD | 77,5539 USD | 05.05.2025 | 81,5602 USD | 77,536 USD | 02.05.2025 | 81,5602 USD | 77,4823 USD | 01.05.2025 | 80,978 USD | 77,4644 USD | 30.04.2025 | 80,978 USD | 77,4465 USD | 29.04.2025 | 80,978 USD | 77,4286 USD | 28.04.2025 | 80,978 USD | 77,4107 USD | 25.04.2025 | 80,978 USD | 77,357 USD | 24.04.2025 | 80,978 USD | 77,3391 USD | 23.04.2025 | 80,978 USD | 77,3212 USD | 22.04.2025 | 80,978 USD | 77,3033 USD | 21.04.2025 | 80,978 USD | 77,2854 USD | 18.04.2025 | 80,978 USD | 77,2318 USD | 17.04.2025 | 80,978 USD | 77,214 USD | 16.04.2025 | 80,978 USD | 77,1962 USD | 15.04.2025 | 80,978 USD | 77,1784 USD | 14.04.2025 | 80,978 USD | 77,1606 USD | 11.04.2025 | 80,978 USD | 77,1072 USD | 10.04.2025 | 80,978 USD | 77,0894 USD | 09.04.2025 | 80,978 USD | 77,0716 USD | 08.04.2025 | 80,978 USD | 77,0538 USD | 07.04.2025 | 80,978 USD | 77,036 USD | 04.04.2025 | 80,978 USD | 76,9826 USD | 03.04.2025 | 80,978 USD | 76,9648 USD | 02.04.2025 | 80,978 USD | 76,947 USD | 01.04.2025 | 80,978 USD | 76,9292 USD | 31.03.2025 | 80,4369 USD | 76,9114 USD | 28.03.2025 | 80,4369 USD | 76,858 USD | 27.03.2025 | 80,4369 USD | 76,8402 USD | 26.03.2025 | 80,4369 USD | 76,8224 USD | 25.03.2025 | 80,4369 USD | 76,8046 USD | 24.03.2025 | 80,4369 USD | 76,7869 USD | 21.03.2025 | 80,4369 USD | 76,7338 USD | 20.03.2025 | 80,4369 USD | 76,7161 USD | 19.03.2025 | 80,4369 USD | 76,6984 USD | 18.03.2025 | 80,4369 USD | 76,6807 USD | 17.03.2025 | 80,4369 USD | 76,663 USD | 14.03.2025 | 80,4369 USD | 76,6099 USD | 13.03.2025 | 80,4369 USD | 76,5922 USD | 12.03.2025 | 80,4369 USD | 76,5745 USD | 11.03.2025 | 80,4369 USD | 76,5568 USD | 10.03.2025 | 80,4369 USD | 76,5391 USD | 07.03.2025 | 80,4369 USD | 76,486 USD | 06.03.2025 | 80,4369 USD | 76,4683 USD | 05.03.2025 | 80,4369 USD | 76,4506 USD | 04.03.2025 | 80,4369 USD | 76,4329 USD | 03.03.2025 | 80,4369 USD | 76,4152 USD | 28.02.2025 | 79,9187 USD | 76,3624 USD | 27.02.2025 | 79,9187 USD | 76,3448 USD | 26.02.2025 | 79,9187 USD | 76,3272 USD | 25.02.2025 | 79,9187 USD | 76,3096 USD | 24.02.2025 | 79,9187 USD | 76,292 USD | 21.02.2025 | 79,9187 USD | 76,2392 USD | 20.02.2025 | 79,9187 USD | 76,2216 USD | 19.02.2025 | 79,9187 USD | 76,204 USD | 18.02.2025 | 79,9187 USD | 76,1864 USD | 17.02.2025 | 79,9187 USD | 76,1688 USD | 14.02.2025 | 79,9187 USD | 76,116 USD | 13.02.2025 | 79,9187 USD | 76,0984 USD | 12.02.2025 | 79,9187 USD | 76,0808 USD | 11.02.2025 | 79,9187 USD | 76,0632 USD | 10.02.2025 | 79,9187 USD | 76,0456 USD | 07.02.2025 | 79,9187 USD | 75,9929 USD | 06.02.2025 | 79,9187 USD | 75,9754 USD | 05.02.2025 | 79,9187 USD | 75,9579 USD | 04.02.2025 | 79,9187 USD | 75,9404 USD | 03.02.2025 | 79,9187 USD | 75,9229 USD | 31.01.2025 | 79,3297 USD | 75,8702 USD | 30.01.2025 | 79,3297 USD | 75,8527 USD | 29.01.2025 | 79,3297 USD | 75,8352 USD | 28.01.2025 | 79,3297 USD | 75,8177 USD | 27.01.2025 | 79,3297 USD | 75,8002 USD | 24.01.2025 | 79,3297 USD | 75,7477 USD | 23.01.2025 | 79,3297 USD | 75,7302 USD | 22.01.2025 | 79,3297 USD | 75,7127 USD | 21.01.2025 | 79,3297 USD | 75,6952 USD | 20.01.2025 | 79,3297 USD | 75,6777 USD | 17.01.2025 | 79,3297 USD | 75,6252 USD | 16.01.2025 | 79,3297 USD | 75,6077 USD | 15.01.2025 | 79,3297 USD | 75,5902 USD | 14.01.2025 | 79,3297 USD | 75,5727 USD | 13.01.2025 | 79,3297 USD | 75,5552 USD | 10.01.2025 | 79,3297 USD | 75,5027 USD | 09.01.2025 | 79,3297 USD | 75,4852 USD | 08.01.2025 | 79,3297 USD | 75,4677 USD | 07.01.2025 | 79,3297 USD | 75,4503 USD | 06.01.2025 | 79,3297 USD | 75,4329 USD | 03.01.2025 | 79,3297 USD | 75,3807 USD | 02.01.2025 | 78,7498 USD | 75,3633 USD | 30.12.2024 | 78,7498 USD | 75,3099 USD | 27.12.2024 | 78,7498 USD | 75,2565 USD | 26.12.2024 | 78,7498 USD | 75,2387 USD | 24.12.2024 | 78,7498 USD | 75,2031 USD | 23.12.2024 | 78,7498 USD | 75,1853 USD | 20.12.2024 | 78,7498 USD | 75,1319 USD | 19.12.2024 | 78,7498 USD | 75,1141 USD | 18.12.2024 | 78,7498 USD | 75,0963 USD | 17.12.2024 | 78,7498 USD | 75,0785 USD | 16.12.2024 | 78,7498 USD | 75,0607 USD | 13.12.2024 | 78,7498 USD | 75,0073 USD | 12.12.2024 | 78,7498 USD | 74,9895 USD | 11.12.2024 | 78,7498 USD | 74,9717 USD | 10.12.2024 | 78,7498 USD | 74,954 USD | 09.12.2024 | 78,7498 USD | 74,9363 USD | 06.12.2024 | 78,7498 USD | 74,8832 USD | 05.12.2024 | 78,7498 USD | 74,8655 USD | 04.12.2024 | 78,7498 USD | 74,8478 USD | 03.12.2024 | 78,7498 USD | 74,8301 USD | 02.12.2024 | 78,7498 USD | 74,8124 USD | 29.11.2024 | 78,1651 USD | 74,7584 USD | 28.11.2024 | 78,1651 USD | 74,7404 USD | 27.11.2024 | 78,1651 USD | 74,7224 USD | 26.11.2024 | 78,1651 USD | 74,7044 USD | 25.11.2024 | 78,1651 USD | 74,6865 USD | 22.11.2024 | 78,1651 USD | 74,6328 USD | 21.11.2024 | 78,1651 USD | 74,6149 USD | 20.11.2024 | 78,1651 USD | 74,597 USD | 19.11.2024 | 78,1651 USD | 74,5791 USD | 18.11.2024 | 78,1651 USD | 74,5612 USD | 15.11.2024 | 78,1651 USD | 74,5075 USD | 14.11.2024 | 78,1651 USD | 74,4896 USD | 13.11.2024 | 78,1651 USD | 74,4717 USD | 12.11.2024 | 78,1651 USD | 74,4538 USD | 11.11.2024 | 78,1651 USD | 74,4359 USD | 08.11.2024 | 78,1651 USD | 74,3822 USD | 07.11.2024 | 78,1651 USD | 74,3643 USD | 06.11.2024 | 78,1651 USD | 74,3464 USD | 05.11.2024 | 78,1651 USD | 74,3285 USD | 04.11.2024 | 78,1651 USD | 74,3106 USD | 01.11.2024 | 78,1651 USD | 74,257 USD | 31.10.2024 | 77,5721 USD | 74,2388 USD | 30.10.2024 | 77,5721 USD | 74,2206 USD | 29.10.2024 | 77,5721 USD | 74,2024 USD | 28.10.2024 | 77,5721 USD | 74,1842 USD | 25.10.2024 | 77,5721 USD | 74,1296 USD | 24.10.2024 | 77,5721 USD | 74,1114 USD | 23.10.2024 | 77,5721 USD | 74,0932 USD | 22.10.2024 | 77,5721 USD | 74,075 USD | 21.10.2024 | 77,5721 USD | 74,0568 USD | 18.10.2024 | 77,5721 USD | 74,0022 USD | 17.10.2024 | 77,5721 USD | 73,984 USD | 16.10.2024 | 77,5721 USD | 73,9658 USD | 15.10.2024 | 77,5721 USD | 73,9476 USD | 14.10.2024 | 77,5721 USD | 73,9294 USD | 11.10.2024 | 77,5721 USD | 73,8748 USD | 10.10.2024 | 77,5721 USD | 73,8566 USD | 09.10.2024 | 77,5721 USD | 73,8384 USD | 08.10.2024 | 77,5721 USD | 73,8203 USD | 07.10.2024 | 77,5721 USD | 73,8022 USD | 04.10.2024 | 77,5721 USD | 73,7479 USD | 03.10.2024 | 77,5721 USD | 73,7298 USD | 02.10.2024 | 77,5721 USD | 73,7117 USD | 01.10.2024 | 77,5721 USD | 73,6936 USD | 30.09.2024 | 76,9997 USD | 73,6748 USD | 27.09.2024 | 76,9997 USD | 73,6184 USD | 26.09.2024 | 76,9997 USD | 73,5996 USD | 25.09.2024 | 76,9997 USD | 73,5808 USD | 24.09.2024 | 76,9997 USD | 73,562 USD | 23.09.2024 | 76,9997 USD | 73,5432 USD | 20.09.2024 | 76,9997 USD | 73,4868 USD | 19.09.2024 | 76,9997 USD | 73,468 USD | 18.09.2024 | 76,9997 USD | 73,4492 USD | 17.09.2024 | 76,9997 USD | 73,4304 USD | 16.09.2024 | 76,9997 USD | 73,4116 USD | 13.09.2024 | 76,9997 USD | 73,3555 USD | 12.09.2024 | 76,9997 USD | 73,3368 USD | 11.09.2024 | 76,9997 USD | 73,3181 USD | 10.09.2024 | 76,9997 USD | 73,2994 USD | 09.09.2024 | 76,9997 USD | 73,2807 USD | 06.09.2024 | 76,9997 USD | 73,2246 USD | 05.09.2024 | 76,9997 USD | 73,2059 USD | 04.09.2024 | 76,9997 USD | 73,1872 USD | 03.09.2024 | 76,9997 USD | 73,1685 USD | 02.09.2024 | 76,9997 USD | 73,1498 USD | 30.08.2024 | 76,3623 USD | 73,0928 USD | 29.08.2024 | 76,3623 USD | 73,0738 USD | 28.08.2024 | 76,3623 USD | 73,0548 USD | 27.08.2024 | 76,3623 USD | 73,0358 USD | 26.08.2024 | 76,3623 USD | 73,0168 USD | 23.08.2024 | 76,3623 USD | 72,9599 USD | 22.08.2024 | 76,3623 USD | 72,941 USD | 21.08.2024 | 76,3623 USD | 72,9221 USD | 20.08.2024 | 76,3623 USD | 72,9032 USD | 19.08.2024 | 76,3623 USD | 72,8843 USD | 16.08.2024 | 76,3623 USD | 72,8276 USD | 15.08.2024 | 76,3623 USD | 72,8087 USD | 14.08.2024 | 76,3623 USD | 72,7898 USD | 13.08.2024 | 76,3623 USD | 72,7709 USD | 12.08.2024 | 76,3623 USD | 72,752 USD | 09.08.2024 | 76,3623 USD | 72,6953 USD | 08.08.2024 | 76,3623 USD | 72,6764 USD | 07.08.2024 | 76,3623 USD | 72,6575 USD | 06.08.2024 | 76,3623 USD | 72,6386 USD | 05.08.2024 | 76,3623 USD | 72,6197 USD | 02.08.2024 | 76,3623 USD | 72,5631 USD | 01.08.2024 | 76,3623 USD | 72,5443 USD | 31.07.2024 | 75,7508 USD | 72,5255 USD | 30.07.2024 | 75,7508 USD | 72,5067 USD | 29.07.2024 | 75,7508 USD | 72,4879 USD | 26.07.2024 | 75,7508 USD | 72,4315 USD | 25.07.2024 | 75,7508 USD | 72,4127 USD | 24.07.2024 | 75,7508 USD | 72,3939 USD | 23.07.2024 | 75,7508 USD | 72,3751 USD | 22.07.2024 | 75,7508 USD | 72,3563 USD | 19.07.2024 | 75,7508 USD | 72,30 USD | 18.07.2024 | 75,7508 USD | 72,2813 USD | 17.07.2024 | 75,7508 USD | 72,2626 USD | 16.07.2024 | 75,7508 USD | 72,2439 USD | 15.07.2024 | 75,7508 USD | 72,2252 USD | 12.07.2024 | 75,7508 USD | 72,1691 USD | 11.07.2024 | 75,7508 USD | 72,1504 USD | 10.07.2024 | 75,7508 USD | 72,1317 USD | 09.07.2024 | 75,7508 USD | 72,113 USD | 08.07.2024 | 75,7508 USD | 72,0943 USD | 05.07.2024 | 75,7508 USD | 72,0382 USD | 04.07.2024 | 75,7508 USD | 72,0195 USD | 03.07.2024 | 75,7508 USD | 72,0008 USD | 02.07.2024 | 75,7508 USD | 71,9821 USD | 01.07.2024 | 75,2035 USD | 71,9634 USD | 28.06.2024 | 75,2035 USD | 71,9076 USD | 27.06.2024 | 75,2035 USD | 71,889 USD | 26.06.2024 | 75,2035 USD | 71,8704 USD | 25.06.2024 | 75,2035 USD | 71,8518 USD | 24.06.2024 | 75,2035 USD | 71,8332 USD | 21.06.2024 | 75,2035 USD | 71,7774 USD | 20.06.2024 | 75,2035 USD | 71,7588 USD | 19.06.2024 | 75,2035 USD | 71,7402 USD | 18.06.2024 | 75,2035 USD | 71,7216 USD | 17.06.2024 | 75,2035 USD | 71,703 USD | 14.06.2024 | 75,2035 USD | 71,6472 USD | 13.06.2024 | 75,2035 USD | 71,6286 USD | 12.06.2024 | 75,2035 USD | 71,61 USD | 11.06.2024 | 75,2035 USD | 71,5914 USD | 10.06.2024 | 75,2035 USD | 71,5729 USD | 07.06.2024 | 75,2035 USD | 71,5174 USD | 06.06.2024 | 75,2035 USD | 71,4989 USD | 05.06.2024 | 75,2035 USD | 71,4804 USD | 04.06.2024 | 75,2035 USD | 71,4619 USD | 03.06.2024 | 75,2035 USD | 71,4434 USD | 31.05.2024 | 74,5827 USD | 71,3879 USD | 30.05.2024 | 74,5827 USD | 71,3694 USD | 29.05.2024 | 74,5827 USD | 71,3509 USD | 28.05.2024 | 74,5827 USD | 71,3324 USD | 27.05.2024 | 74,5827 USD | 71,3139 USD | 24.05.2024 | 74,5827 USD | 71,2584 USD | 23.05.2024 | 74,5827 USD | 71,24 USD | 22.05.2024 | 74,5827 USD | 71,2216 USD | 21.05.2024 | 74,5827 USD | 71,2032 USD | 20.05.2024 | 74,5827 USD | 71,1848 USD | 17.05.2024 | 74,5827 USD | 71,1296 USD | 16.05.2024 | 74,5827 USD | 71,1112 USD | 15.05.2024 | 74,5827 USD | 71,0928 USD | 14.05.2024 | 74,5827 USD | 71,0744 USD | 13.05.2024 | 74,5827 USD | 71,056 USD | 10.05.2024 | 74,5827 USD | 71,0008 USD | 09.05.2024 | 74,5827 USD | 70,9824 USD | 08.05.2024 | 74,5827 USD | 70,964 USD | 07.05.2024 | 74,5827 USD | 70,9456 USD | 06.05.2024 | 74,5827 USD | 70,9272 USD | 03.05.2024 | 74,5827 USD | 70,872 USD | 02.05.2024 | 74,5827 USD | 70,8537 USD | 01.05.2024 | 74,0058 USD | 70,8354 USD | 30.04.2024 | 74,0058 USD | 70,8171 USD | 29.04.2024 | 74,0058 USD | 70,7988 USD | 26.04.2024 | 74,0058 USD | 70,7439 USD | 25.04.2024 | 74,0058 USD | 70,7256 USD | 24.04.2024 | 74,0058 USD | 70,7073 USD | 23.04.2024 | 74,0058 USD | 70,689 USD | 22.04.2024 | 74,0058 USD | 70,6707 USD | 19.04.2024 | 74,0058 USD | 70,6158 USD | 18.04.2024 | 74,0058 USD | 70,5975 USD | 17.04.2024 | 74,0058 USD | 70,5792 USD | 16.04.2024 | 74,0058 USD | 70,5609 USD | 15.04.2024 | 74,0058 USD | 70,5426 USD | 12.04.2024 | 74,0058 USD | 70,4877 USD | 11.04.2024 | 74,0058 USD | 70,4694 USD | 10.04.2024 | 74,0058 USD | 70,4512 USD | 09.04.2024 | 74,0058 USD | 70,433 USD | 08.04.2024 | 74,0058 USD | 70,4148 USD | 05.04.2024 | 74,0058 USD | 70,3602 USD | 04.04.2024 | 74,0058 USD | 70,342 USD | 03.04.2024 | 74,0058 USD | 70,3238 USD | 02.04.2024 | 74,0058 USD | 70,3056 USD | 01.04.2024 | 73,3949 USD | 70,2874 USD | 29.03.2024 | 73,3949 USD | 70,2328 USD | 28.03.2024 | 73,3949 USD | 70,2146 USD | 27.03.2024 | 73,3949 USD | 70,1964 USD | 26.03.2024 | 73,3949 USD | 70,1782 USD | 25.03.2024 | 73,3949 USD | 70,16 USD | 23.03.2024 | 73,3949 USD | 70,1236 USD | 22.03.2024 | 73,3949 USD | 70,1054 USD | 21.03.2024 | 73,3949 USD | 70,0873 USD | 20.03.2024 | 73,3949 USD | 70,0692 USD | 19.03.2024 | 73,3949 USD | 70,0511 USD | 18.03.2024 | 73,3949 USD | 70,033 USD | 15.03.2024 | 73,3949 USD | 69,9787 USD | 14.03.2024 | 73,3949 USD | 69,9606 USD | 13.03.2024 | 73,3949 USD | 69,9425 USD | 12.03.2024 | 73,3949 USD | 69,9244 USD | 11.03.2024 | 73,3949 USD | 69,9063 USD | 08.03.2024 | 73,3949 USD | 69,852 USD | 07.03.2024 | 73,3949 USD | 69,8339 USD | 06.03.2024 | 73,3949 USD | 69,8158 USD | 05.03.2024 | 73,3949 USD | 69,7977 USD | 04.03.2024 | 73,3949 USD | 69,7796 USD | 01.03.2024 | 73,3949 USD | 69,7253 USD | 29.02.2024 | 72,846 USD | 69,7072 USD | 28.02.2024 | 72,846 USD | 69,6892 USD | 27.02.2024 | 72,846 USD | 69,6712 USD | 26.02.2024 | 72,846 USD | 69,6532 USD | 24.02.2024 | 72,846 USD | 69,6172 USD | 23.02.2024 | 72,846 USD | 69,5992 USD | 22.02.2024 | 72,846 USD | 69,5812 USD | 21.02.2024 | 72,846 USD | 69,5632 USD | 20.02.2024 | 72,846 USD | 69,5452 USD | 19.02.2024 | 72,846 USD | 69,5272 USD | 16.02.2024 | 72,846 USD | 69,4732 USD | 15.02.2024 | 72,846 USD | 69,4552 USD | 14.02.2024 | 72,846 USD | 69,4372 USD | 13.02.2024 | 72,846 USD | 69,4192 USD | 12.02.2024 | 72,846 USD | 69,4012 USD | 09.02.2024 | 72,846 USD | 69,3472 USD | 08.02.2024 | 72,846 USD | 69,3292 USD | 07.02.2024 | 72,846 USD | 69,3112 USD | 06.02.2024 | 72,846 USD | 69,2933 USD | 05.02.2024 | 72,846 USD | 69,2754 USD | 02.02.2024 | 72,846 USD | 69,2217 USD | 01.02.2024 | 72,846 USD | 69,2038 USD | 31.01.2024 | 72,2802 USD | 69,1858 USD | 30.01.2024 | 72,2802 USD | 69,1678 USD | 29.01.2024 | 72,2802 USD | 69,1498 USD | 26.01.2024 | 72,2802 USD | 69,0958 USD | 25.01.2024 | 72,2802 USD | 69,0778 USD | 24.01.2024 | 72,2802 USD | 69,0599 USD | 23.01.2024 | 72,2802 USD | 69,042 USD | 22.01.2024 | 72,2802 USD | 69,0241 USD | 19.01.2024 | 72,2802 USD | 68,9704 USD | 18.01.2024 | 72,2802 USD | 68,9525 USD | 17.01.2024 | 72,2802 USD | 68,9346 USD | 16.01.2024 | 72,2802 USD | 68,9167 USD | 15.01.2024 | 72,2802 USD | 68,8988 USD | 12.01.2024 | 72,2802 USD | 68,8451 USD | 11.01.2024 | 72,2802 USD | 68,8272 USD | 10.01.2024 | 72,2802 USD | 68,8093 USD | 09.01.2024 | 72,2802 USD | 68,7914 USD | 08.01.2024 | 72,2802 USD | 68,7735 USD | 05.01.2024 | 72,2802 USD | 68,7198 USD | 04.01.2024 | 72,2802 USD | 68,7019 USD | 03.01.2024 | 72,2802 USD | 68,6841 USD | 02.01.2024 | 72,2802 USD | 68,6663 USD | 29.12.2023 | 71,6823 USD | 68,5951 USD | 28.12.2023 | 71,6823 USD | 68,5773 USD | 27.12.2023 | 71,6823 USD | 68,5595 USD | 26.12.2023 | 71,6823 USD | 68,5417 USD | 22.12.2023 | 71,6823 USD | 68,4705 USD | 21.12.2023 | 71,6823 USD | 68,4527 USD | 20.12.2023 | 71,6823 USD | 68,4349 USD | 19.12.2023 | 71,6823 USD | 68,4171 USD | 18.12.2023 | 71,6823 USD | 68,3993 USD | 15.12.2023 | 71,6823 USD | 68,3461 USD | 14.12.2023 | 71,6823 USD | 68,3284 USD | 13.12.2023 | 71,6823 USD | 68,3107 USD | 12.12.2023 | 71,6823 USD | 68,293 USD | 11.12.2023 | 71,6823 USD | 68,2753 USD | 09.12.2023 | 71,6823 USD | 68,2399 USD | 08.12.2023 | 71,6823 USD | 68,2222 USD | 07.12.2023 | 71,6823 USD | 68,2045 USD | 06.12.2023 | 71,6823 USD | 68,1868 USD | 05.12.2023 | 71,6823 USD | 68,1691 USD | 04.12.2023 | 71,6823 USD | 68,1514 USD | 01.12.2023 | 71,6823 USD | 68,0983 USD | 30.11.2023 | 71,1278 USD | 68,0807 USD | 29.11.2023 | 71,1278 USD | 68,0631 USD | 28.11.2023 | 71,1278 USD | 68,0455 USD | 27.11.2023 | 71,1278 USD | 68,0279 USD | 24.11.2023 | 71,1278 USD | 67,9751 USD | 23.11.2023 | 71,1278 USD | 67,9575 USD | 22.11.2023 | 71,1278 USD | 67,9399 USD | 21.11.2023 | 71,1278 USD | 67,9223 USD | 20.11.2023 | 71,1278 USD | 67,9047 USD | 17.11.2023 | 71,1278 USD | 67,8519 USD | 16.11.2023 | 71,1278 USD | 67,8343 USD | 15.11.2023 | 71,1278 USD | 67,8167 USD | 14.11.2023 | 71,1278 USD | 67,7991 USD | 13.11.2023 | 71,1278 USD | 67,7815 USD | 10.11.2023 | 71,1278 USD | 67,729 USD | 09.11.2023 | 71,1278 USD | 67,7115 USD | 08.11.2023 | 71,1278 USD | 67,694 USD | 07.11.2023 | 71,1278 USD | 67,6765 USD | 06.11.2023 | 71,1278 USD | 67,659 USD | 03.11.2023 | 71,1278 USD | 67,6065 USD | 02.11.2023 | 71,1278 USD | 67,589 USD | 01.11.2023 | 71,1278 USD | 67,5715 USD | 31.10.2023 | 70,962 USD | 67,554 USD | 30.10.2023 | 70,962 USD | 67,5365 USD | 27.10.2023 | 70,962 USD | 67,484 USD | 26.10.2023 | 70,962 USD | 67,4665 USD | 25.10.2023 | 70,962 USD | 67,449 USD | 24.10.2023 | 70,962 USD | 67,4315 USD | 23.10.2023 | 70,962 USD | 67,414 USD | 22.10.2023 | 70,962 USD | 67,414 USD | 20.10.2023 | 70,962 USD | 67,414 USD |
|