Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 74,3353 USD | 74,3353 USD | 12.05.2025 | 74,3181 USD | 74,3181 USD | 09.05.2025 | 74,2665 USD | 74,2665 USD | 08.05.2025 | 74,2493 USD | 74,2493 USD | 07.05.2025 | 74,2321 USD | 74,2321 USD | 06.05.2025 | 74,2149 USD | 74,2149 USD | 05.05.2025 | 74,1977 USD | 74,1977 USD | 02.05.2025 | 74,1461 USD | 74,1461 USD | 01.05.2025 | 74,129 USD | 74,129 USD | 30.04.2025 | 74,1119 USD | 74,1119 USD | 29.04.2025 | 74,0948 USD | 74,0948 USD | 28.04.2025 | 74,0777 USD | 74,0777 USD | 25.04.2025 | 74,0264 USD | 74,0264 USD | 24.04.2025 | 74,0093 USD | 74,0093 USD | 23.04.2025 | 73,9922 USD | 73,9922 USD | 22.04.2025 | 73,9751 USD | 73,9751 USD | 21.04.2025 | 73,958 USD | 73,958 USD | 18.04.2025 | 73,9067 USD | 73,9067 USD | 17.04.2025 | 73,8896 USD | 73,8896 USD | 16.04.2025 | 73,8725 USD | 73,8725 USD | 15.04.2025 | 73,8554 USD | 73,8554 USD | 14.04.2025 | 73,8383 USD | 73,8383 USD | 11.04.2025 | 73,787 USD | 73,787 USD | 10.04.2025 | 73,77 USD | 73,77 USD | 09.04.2025 | 73,753 USD | 73,753 USD | 08.04.2025 | 73,736 USD | 73,736 USD | 07.04.2025 | 73,719 USD | 73,719 USD | 04.04.2025 | 73,668 USD | 73,668 USD | 03.04.2025 | 73,651 USD | 73,651 USD | 02.04.2025 | 73,634 USD | 73,634 USD | 01.04.2025 | 73,617 USD | 73,617 USD | 31.03.2025 | 73,60 USD | 73,60 USD | 28.03.2025 | 73,549 USD | 73,549 USD | 27.03.2025 | 73,532 USD | 73,532 USD | 26.03.2025 | 73,515 USD | 73,515 USD | 25.03.2025 | 73,498 USD | 73,498 USD | 24.03.2025 | 73,481 USD | 73,481 USD | 21.03.2025 | 73,43 USD | 73,43 USD | 20.03.2025 | 73,413 USD | 73,413 USD | 19.03.2025 | 73,396 USD | 73,396 USD | 18.03.2025 | 73,379 USD | 73,379 USD | 17.03.2025 | 73,362 USD | 73,362 USD | 14.03.2025 | 73,3112 USD | 73,3112 USD | 13.03.2025 | 73,2943 USD | 73,2943 USD | 12.03.2025 | 73,2774 USD | 73,2774 USD | 11.03.2025 | 73,2605 USD | 73,2605 USD | 10.03.2025 | 73,2436 USD | 73,2436 USD | 07.03.2025 | 73,1929 USD | 73,1929 USD | 06.03.2025 | 73,176 USD | 73,176 USD | 05.03.2025 | 73,1591 USD | 73,1591 USD | 04.03.2025 | 73,1422 USD | 73,1422 USD | 03.03.2025 | 73,1253 USD | 73,1253 USD | 28.02.2025 | 73,0746 USD | 73,0746 USD | 27.02.2025 | 73,0577 USD | 73,0577 USD | 26.02.2025 | 73,0408 USD | 73,0408 USD | 25.02.2025 | 73,0239 USD | 73,0239 USD | 24.02.2025 | 73,007 USD | 73,007 USD | 21.02.2025 | 72,9564 USD | 72,9564 USD | 20.02.2025 | 72,9396 USD | 72,9396 USD | 19.02.2025 | 72,9228 USD | 72,9228 USD | 18.02.2025 | 72,906 USD | 72,906 USD | 17.02.2025 | 72,8892 USD | 72,8892 USD | 14.02.2025 | 72,8388 USD | 72,8388 USD | 13.02.2025 | 72,822 USD | 72,822 USD | 12.02.2025 | 72,8052 USD | 72,8052 USD | 11.02.2025 | 72,7884 USD | 72,7884 USD | 10.02.2025 | 72,7716 USD | 72,7716 USD | 07.02.2025 | 72,7212 USD | 72,7212 USD | 06.02.2025 | 72,7044 USD | 72,7044 USD | 05.02.2025 | 72,6876 USD | 72,6876 USD | 04.02.2025 | 72,6708 USD | 72,6708 USD | 03.02.2025 | 72,654 USD | 72,654 USD | 31.01.2025 | 72,6036 USD | 72,6036 USD | 30.01.2025 | 72,5868 USD | 72,5868 USD | 29.01.2025 | 72,57 USD | 72,57 USD | 28.01.2025 | 72,5532 USD | 72,5532 USD | 27.01.2025 | 72,5364 USD | 72,5364 USD | 24.01.2025 | 72,486 USD | 72,486 USD | 23.01.2025 | 72,4692 USD | 72,4692 USD | 22.01.2025 | 72,4524 USD | 72,4524 USD | 21.01.2025 | 72,4356 USD | 72,4356 USD | 20.01.2025 | 72,4189 USD | 72,4189 USD | 17.01.2025 | 72,3688 USD | 72,3688 USD | 16.01.2025 | 72,3521 USD | 72,3521 USD | 15.01.2025 | 72,3354 USD | 72,3354 USD | 14.01.2025 | 72,3187 USD | 72,3187 USD | 13.01.2025 | 72,302 USD | 72,302 USD | 10.01.2025 | 72,2519 USD | 72,2519 USD | 09.01.2025 | 72,2352 USD | 72,2352 USD | 08.01.2025 | 72,2185 USD | 72,2185 USD | 07.01.2025 | 72,2018 USD | 72,2018 USD | 06.01.2025 | 72,1851 USD | 72,1851 USD | 03.01.2025 | 72,135 USD | 72,135 USD | 02.01.2025 | 72,1183 USD | 72,1183 USD | 30.12.2024 | 72,067 USD | 72,067 USD | 27.12.2024 | 72,0157 USD | 72,0157 USD | 26.12.2024 | 71,9987 USD | 71,9987 USD | 24.12.2024 | 71,9647 USD | 71,9647 USD | 23.12.2024 | 71,9477 USD | 71,9477 USD | 20.12.2024 | 71,8967 USD | 71,8967 USD | 19.12.2024 | 71,8797 USD | 71,8797 USD | 18.12.2024 | 71,8627 USD | 71,8627 USD | 17.12.2024 | 71,8457 USD | 71,8457 USD | 16.12.2024 | 71,8287 USD | 71,8287 USD | 13.12.2024 | 71,7777 USD | 71,7777 USD | 12.12.2024 | 71,7607 USD | 71,7607 USD | 11.12.2024 | 71,7437 USD | 71,7437 USD | 10.12.2024 | 71,7267 USD | 71,7267 USD | 09.12.2024 | 71,7097 USD | 71,7097 USD | 06.12.2024 | 71,6587 USD | 71,6587 USD | 05.12.2024 | 71,6417 USD | 71,6417 USD | 04.12.2024 | 71,6247 USD | 71,6247 USD | 03.12.2024 | 71,6077 USD | 71,6077 USD | 02.12.2024 | 71,5907 USD | 71,5907 USD | 29.11.2024 | 71,5391 USD | 71,5391 USD | 28.11.2024 | 71,5219 USD | 71,5219 USD | 27.11.2024 | 71,5047 USD | 71,5047 USD | 26.11.2024 | 71,4875 USD | 71,4875 USD | 25.11.2024 | 71,4703 USD | 71,4703 USD | 22.11.2024 | 71,4187 USD | 71,4187 USD | 21.11.2024 | 71,4015 USD | 71,4015 USD | 20.11.2024 | 71,3843 USD | 71,3843 USD | 19.11.2024 | 71,3671 USD | 71,3671 USD | 18.11.2024 | 71,35 USD | 71,35 USD | 15.11.2024 | 71,2987 USD | 71,2987 USD | 14.11.2024 | 71,2816 USD | 71,2816 USD | 13.11.2024 | 71,2645 USD | 71,2645 USD | 12.11.2024 | 71,2474 USD | 71,2474 USD | 11.11.2024 | 71,2303 USD | 71,2303 USD | 08.11.2024 | 71,179 USD | 71,179 USD | 07.11.2024 | 71,1619 USD | 71,1619 USD | 06.11.2024 | 71,1448 USD | 71,1448 USD | 05.11.2024 | 71,1277 USD | 71,1277 USD | 04.11.2024 | 71,1106 USD | 71,1106 USD | 01.11.2024 | 71,0593 USD | 71,0593 USD | 31.10.2024 | 71,0418 USD | 71,0418 USD | 30.10.2024 | 71,0243 USD | 71,0243 USD | 29.10.2024 | 71,0068 USD | 71,0068 USD | 28.10.2024 | 70,9893 USD | 70,9893 USD | 25.10.2024 | 70,9371 USD | 70,9371 USD | 24.10.2024 | 70,9197 USD | 70,9197 USD | 23.10.2024 | 70,9023 USD | 70,9023 USD | 22.10.2024 | 70,8849 USD | 70,8849 USD | 21.10.2024 | 70,8675 USD | 70,8675 USD | 18.10.2024 | 70,8153 USD | 70,8153 USD | 17.10.2024 | 70,7979 USD | 70,7979 USD | 16.10.2024 | 70,7805 USD | 70,7805 USD | 15.10.2024 | 70,7631 USD | 70,7631 USD | 14.10.2024 | 70,7457 USD | 70,7457 USD | 11.10.2024 | 70,6935 USD | 70,6935 USD | 10.10.2024 | 70,6761 USD | 70,6761 USD | 09.10.2024 | 70,6587 USD | 70,6587 USD | 08.10.2024 | 70,6413 USD | 70,6413 USD | 07.10.2024 | 70,6239 USD | 70,6239 USD | 04.10.2024 | 70,5718 USD | 70,5718 USD | 03.10.2024 | 70,5545 USD | 70,5545 USD | 02.10.2024 | 70,5372 USD | 70,5372 USD | 01.10.2024 | 70,5199 USD | 70,5199 USD | 30.09.2024 | 70,5019 USD | 70,5019 USD | 27.09.2024 | 70,4479 USD | 70,4479 USD | 26.09.2024 | 70,4299 USD | 70,4299 USD | 25.09.2024 | 70,4119 USD | 70,4119 USD | 24.09.2024 | 70,3939 USD | 70,3939 USD | 23.09.2024 | 70,3759 USD | 70,3759 USD | 20.09.2024 | 70,3219 USD | 70,3219 USD | 19.09.2024 | 70,3039 USD | 70,3039 USD | 18.09.2024 | 70,2859 USD | 70,2859 USD | 17.09.2024 | 70,268 USD | 70,268 USD | 16.09.2024 | 70,2501 USD | 70,2501 USD | 13.09.2024 | 70,1964 USD | 70,1964 USD | 12.09.2024 | 70,1785 USD | 70,1785 USD | 11.09.2024 | 70,1606 USD | 70,1606 USD | 10.09.2024 | 70,1427 USD | 70,1427 USD | 09.09.2024 | 70,1248 USD | 70,1248 USD | 06.09.2024 | 70,0711 USD | 70,0711 USD | 05.09.2024 | 70,0532 USD | 70,0532 USD | 04.09.2024 | 70,0353 USD | 70,0353 USD | 03.09.2024 | 70,0174 USD | 70,0174 USD | 02.09.2024 | 69,9995 USD | 69,9995 USD | 30.08.2024 | 69,9449 USD | 69,9449 USD | 29.08.2024 | 69,9267 USD | 69,9267 USD | 28.08.2024 | 69,9085 USD | 69,9085 USD | 27.08.2024 | 69,8903 USD | 69,8903 USD | 26.08.2024 | 69,8722 USD | 69,8722 USD | 23.08.2024 | 69,8179 USD | 69,8179 USD | 22.08.2024 | 69,7998 USD | 69,7998 USD | 21.08.2024 | 69,7817 USD | 69,7817 USD | 20.08.2024 | 69,7636 USD | 69,7636 USD | 19.08.2024 | 69,7455 USD | 69,7455 USD | 16.08.2024 | 69,6912 USD | 69,6912 USD | 15.08.2024 | 69,6731 USD | 69,6731 USD | 14.08.2024 | 69,655 USD | 69,655 USD | 13.08.2024 | 69,6369 USD | 69,6369 USD | 12.08.2024 | 69,6188 USD | 69,6188 USD | 09.08.2024 | 69,5645 USD | 69,5645 USD | 08.08.2024 | 69,5464 USD | 69,5464 USD | 07.08.2024 | 69,5283 USD | 69,5283 USD | 06.08.2024 | 69,5102 USD | 69,5102 USD | 05.08.2024 | 69,4922 USD | 69,4922 USD | 02.08.2024 | 69,4382 USD | 69,4382 USD | 01.08.2024 | 69,4202 USD | 69,4202 USD | 31.07.2024 | 69,4022 USD | 69,4022 USD | 30.07.2024 | 69,3842 USD | 69,3842 USD | 29.07.2024 | 69,3662 USD | 69,3662 USD | 26.07.2024 | 69,3122 USD | 69,3122 USD | 25.07.2024 | 69,2942 USD | 69,2942 USD | 24.07.2024 | 69,2762 USD | 69,2762 USD | 23.07.2024 | 69,2582 USD | 69,2582 USD | 22.07.2024 | 69,2402 USD | 69,2402 USD | 19.07.2024 | 69,1865 USD | 69,1865 USD | 18.07.2024 | 69,1686 USD | 69,1686 USD | 17.07.2024 | 69,1507 USD | 69,1507 USD | 16.07.2024 | 69,1328 USD | 69,1328 USD | 15.07.2024 | 69,1149 USD | 69,1149 USD | 12.07.2024 | 69,0612 USD | 69,0612 USD | 11.07.2024 | 69,0433 USD | 69,0433 USD | 10.07.2024 | 69,0254 USD | 69,0254 USD | 09.07.2024 | 69,0075 USD | 69,0075 USD | 08.07.2024 | 68,9896 USD | 68,9896 USD | 05.07.2024 | 68,9359 USD | 68,9359 USD | 04.07.2024 | 68,918 USD | 68,918 USD | 03.07.2024 | 68,9001 USD | 68,9001 USD | 02.07.2024 | 68,8822 USD | 68,8822 USD | 01.07.2024 | 68,8643 USD | 68,8643 USD | 28.06.2024 | 68,8109 USD | 68,8109 USD | 27.06.2024 | 68,7931 USD | 68,7931 USD | 26.06.2024 | 68,7753 USD | 68,7753 USD | 25.06.2024 | 68,7575 USD | 68,7575 USD | 24.06.2024 | 68,7397 USD | 68,7397 USD | 21.06.2024 | 68,6863 USD | 68,6863 USD | 20.06.2024 | 68,6685 USD | 68,6685 USD | 19.06.2024 | 68,6507 USD | 68,6507 USD | 18.06.2024 | 68,6329 USD | 68,6329 USD | 17.06.2024 | 68,6151 USD | 68,6151 USD | 14.06.2024 | 68,5617 USD | 68,5617 USD | 13.06.2024 | 68,5439 USD | 68,5439 USD | 12.06.2024 | 68,5261 USD | 68,5261 USD | 11.06.2024 | 68,5083 USD | 68,5083 USD | 10.06.2024 | 68,4906 USD | 68,4906 USD | 07.06.2024 | 68,4375 USD | 68,4375 USD | 06.06.2024 | 68,4198 USD | 68,4198 USD | 05.06.2024 | 68,4021 USD | 68,4021 USD | 04.06.2024 | 68,3844 USD | 68,3844 USD | 03.06.2024 | 68,3667 USD | 68,3667 USD | 31.05.2024 | 68,3136 USD | 68,3136 USD | 30.05.2024 | 68,2959 USD | 68,2959 USD | 29.05.2024 | 68,2782 USD | 68,2782 USD | 28.05.2024 | 68,2605 USD | 68,2605 USD | 27.05.2024 | 68,2428 USD | 68,2428 USD | 24.05.2024 | 68,1897 USD | 68,1897 USD | 23.05.2024 | 68,172 USD | 68,172 USD | 22.05.2024 | 68,1544 USD | 68,1544 USD | 21.05.2024 | 68,1368 USD | 68,1368 USD | 20.05.2024 | 68,1192 USD | 68,1192 USD | 17.05.2024 | 68,0664 USD | 68,0664 USD | 16.05.2024 | 68,0488 USD | 68,0488 USD | 15.05.2024 | 68,0312 USD | 68,0312 USD | 14.05.2024 | 68,0136 USD | 68,0136 USD | 13.05.2024 | 67,996 USD | 67,996 USD | 10.05.2024 | 67,9432 USD | 67,9432 USD | 09.05.2024 | 67,9256 USD | 67,9256 USD | 08.05.2024 | 67,908 USD | 67,908 USD | 07.05.2024 | 67,8904 USD | 67,8904 USD | 06.05.2024 | 67,8728 USD | 67,8728 USD | 03.05.2024 | 67,82 USD | 67,82 USD | 02.05.2024 | 67,8024 USD | 67,8024 USD | 01.05.2024 | 67,7848 USD | 67,7848 USD | 30.04.2024 | 67,7672 USD | 67,7672 USD | 29.04.2024 | 67,7497 USD | 67,7497 USD | 26.04.2024 | 67,6972 USD | 67,6972 USD | 25.04.2024 | 67,6797 USD | 67,6797 USD | 24.04.2024 | 67,6622 USD | 67,6622 USD | 23.04.2024 | 67,6447 USD | 67,6447 USD | 22.04.2024 | 67,6272 USD | 67,6272 USD | 19.04.2024 | 67,5747 USD | 67,5747 USD | 18.04.2024 | 67,5572 USD | 67,5572 USD | 17.04.2024 | 67,5397 USD | 67,5397 USD | 16.04.2024 | 67,5222 USD | 67,5222 USD | 15.04.2024 | 67,5047 USD | 67,5047 USD | 12.04.2024 | 67,4522 USD | 67,4522 USD | 11.04.2024 | 67,4347 USD | 67,4347 USD | 10.04.2024 | 67,4172 USD | 67,4172 USD | 09.04.2024 | 67,3997 USD | 67,3997 USD | 08.04.2024 | 67,3822 USD | 67,3822 USD | 05.04.2024 | 67,33 USD | 67,33 USD | 04.04.2024 | 67,3126 USD | 67,3126 USD | 03.04.2024 | 67,2952 USD | 67,2952 USD | 02.04.2024 | 67,2778 USD | 67,2778 USD | 01.04.2024 | 67,2604 USD | 67,2604 USD | 29.03.2024 | 67,2082 USD | 67,2082 USD | 28.03.2024 | 67,1908 USD | 67,1908 USD | 27.03.2024 | 67,1734 USD | 67,1734 USD | 26.03.2024 | 67,156 USD | 67,156 USD | 25.03.2024 | 67,1386 USD | 67,1386 USD | 23.03.2024 | 67,1038 USD | 67,1038 USD | 22.03.2024 | 67,0864 USD | 67,0864 USD | 21.03.2024 | 67,069 USD | 67,069 USD | 20.03.2024 | 67,0516 USD | 67,0516 USD | 19.03.2024 | 67,0342 USD | 67,0342 USD | 18.03.2024 | 67,0168 USD | 67,0168 USD | 15.03.2024 | 66,9648 USD | 66,9648 USD | 14.03.2024 | 66,9475 USD | 66,9475 USD | 13.03.2024 | 66,9302 USD | 66,9302 USD | 12.03.2024 | 66,9129 USD | 66,9129 USD | 11.03.2024 | 66,8956 USD | 66,8956 USD | 08.03.2024 | 66,8437 USD | 66,8437 USD | 07.03.2024 | 66,8264 USD | 66,8264 USD | 06.03.2024 | 66,8091 USD | 66,8091 USD | 05.03.2024 | 66,7918 USD | 66,7918 USD | 04.03.2024 | 66,7745 USD | 66,7745 USD | 01.03.2024 | 66,7226 USD | 66,7226 USD | 29.02.2024 | 66,7053 USD | 66,7053 USD | 28.02.2024 | 66,688 USD | 66,688 USD | 27.02.2024 | 66,6707 USD | 66,6707 USD | 26.02.2024 | 66,6534 USD | 66,6534 USD | 24.02.2024 | 66,6188 USD | 66,6188 USD | 23.02.2024 | 66,6016 USD | 66,6016 USD | 22.02.2024 | 66,5844 USD | 66,5844 USD | 21.02.2024 | 66,5672 USD | 66,5672 USD | 20.02.2024 | 66,55 USD | 66,55 USD | 19.02.2024 | 66,5328 USD | 66,5328 USD | 16.02.2024 | 66,4812 USD | 66,4812 USD | 15.02.2024 | 66,464 USD | 66,464 USD | 14.02.2024 | 66,4468 USD | 66,4468 USD | 13.02.2024 | 66,4296 USD | 66,4296 USD | 12.02.2024 | 66,4124 USD | 66,4124 USD | 09.02.2024 | 66,3608 USD | 66,3608 USD | 08.02.2024 | 66,3436 USD | 66,3436 USD | 07.02.2024 | 66,3264 USD | 66,3264 USD | 06.02.2024 | 66,3092 USD | 66,3092 USD | 05.02.2024 | 66,292 USD | 66,292 USD | 02.02.2024 | 66,2404 USD | 66,2404 USD | 01.02.2024 | 66,2232 USD | 66,2232 USD | 31.01.2024 | 66,206 USD | 66,206 USD | 30.01.2024 | 66,1888 USD | 66,1888 USD | 29.01.2024 | 66,1716 USD | 66,1716 USD | 26.01.2024 | 66,12 USD | 66,12 USD | 25.01.2024 | 66,1028 USD | 66,1028 USD | 24.01.2024 | 66,0856 USD | 66,0856 USD | 23.01.2024 | 66,0684 USD | 66,0684 USD | 22.01.2024 | 66,0512 USD | 66,0512 USD | 19.01.2024 | 65,9996 USD | 65,9996 USD | 18.01.2024 | 65,9825 USD | 65,9825 USD | 17.01.2024 | 65,9654 USD | 65,9654 USD | 16.01.2024 | 65,9483 USD | 65,9483 USD | 15.01.2024 | 65,9312 USD | 65,9312 USD | 12.01.2024 | 65,8799 USD | 65,8799 USD | 11.01.2024 | 65,8628 USD | 65,8628 USD | 10.01.2024 | 65,8457 USD | 65,8457 USD | 09.01.2024 | 65,8286 USD | 65,8286 USD | 08.01.2024 | 65,8115 USD | 65,8115 USD | 05.01.2024 | 65,7602 USD | 65,7602 USD | 04.01.2024 | 65,7431 USD | 65,7431 USD | 03.01.2024 | 65,726 USD | 65,726 USD | 02.01.2024 | 65,7089 USD | 65,7089 USD | 29.12.2023 | 65,6408 USD | 65,6408 USD | 28.12.2023 | 65,6238 USD | 65,6238 USD | 27.12.2023 | 65,6068 USD | 65,6068 USD | 26.12.2023 | 65,5898 USD | 65,5898 USD | 22.12.2023 | 65,5218 USD | 65,5218 USD | 21.12.2023 | 65,5048 USD | 65,5048 USD | 20.12.2023 | 65,4878 USD | 65,4878 USD | 19.12.2023 | 65,4708 USD | 65,4708 USD | 18.12.2023 | 65,4538 USD | 65,4538 USD | 15.12.2023 | 65,4028 USD | 65,4028 USD | 14.12.2023 | 65,3858 USD | 65,3858 USD | 13.12.2023 | 65,3688 USD | 65,3688 USD | 12.12.2023 | 65,3518 USD | 65,3518 USD | 11.12.2023 | 65,3348 USD | 65,3348 USD | 09.12.2023 | 65,3008 USD | 65,3008 USD | 08.12.2023 | 65,2839 USD | 65,2839 USD | 07.12.2023 | 65,267 USD | 65,267 USD | 06.12.2023 | 65,2501 USD | 65,2501 USD | 05.12.2023 | 65,2332 USD | 65,2332 USD | 04.12.2023 | 65,2163 USD | 65,2163 USD | 01.12.2023 | 65,1656 USD | 65,1656 USD | 30.11.2023 | 65,1487 USD | 65,1487 USD | 29.11.2023 | 65,1318 USD | 65,1318 USD | 28.11.2023 | 65,1149 USD | 65,1149 USD | 27.11.2023 | 65,098 USD | 65,098 USD | 24.11.2023 | 65,0475 USD | 65,0475 USD | 23.11.2023 | 65,0307 USD | 65,0307 USD | 22.11.2023 | 65,0139 USD | 65,0139 USD | 21.11.2023 | 64,9971 USD | 64,9971 USD | 20.11.2023 | 64,9803 USD | 64,9803 USD | 17.11.2023 | 64,9299 USD | 64,9299 USD | 16.11.2023 | 64,9131 USD | 64,9131 USD | 15.11.2023 | 64,8963 USD | 64,8963 USD | 14.11.2023 | 64,8795 USD | 64,8795 USD | 13.11.2023 | 64,8627 USD | 64,8627 USD | 10.11.2023 | 64,8123 USD | 64,8123 USD | 09.11.2023 | 64,7955 USD | 64,7955 USD | 08.11.2023 | 64,7787 USD | 64,7787 USD | 07.11.2023 | 64,7619 USD | 64,7619 USD | 06.11.2023 | 64,7451 USD | 64,7451 USD | 03.11.2023 | 64,6947 USD | 64,6947 USD | 02.11.2023 | 64,678 USD | 64,678 USD | 01.11.2023 | 64,6613 USD | 64,6613 USD | 31.10.2023 | 64,6446 USD | 64,6446 USD | 30.10.2023 | 64,6279 USD | 64,6279 USD | 27.10.2023 | 64,5778 USD | 64,5778 USD | 26.10.2023 | 64,5611 USD | 64,5611 USD | 25.10.2023 | 64,5444 USD | 64,5444 USD | 24.10.2023 | 64,5277 USD | 64,5277 USD | 23.10.2023 | 64,511 USD | 64,511 USD | 22.10.2023 | 64,511 USD | 64,511 USD | 20.10.2023 | 64,511 USD | 64,511 USD |
|