Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.06.2025 | 82,2805 USD | 82,2805 USD | 06.06.2025 | 82,2235 USD | 82,2235 USD | 05.06.2025 | 82,2045 USD | 82,2045 USD | 04.06.2025 | 82,1855 USD | 82,1855 USD | 03.06.2025 | 82,1665 USD | 82,1665 USD | 02.06.2025 | 82,1475 USD | 82,1475 USD | 30.05.2025 | 82,0905 USD | 82,0905 USD | 29.05.2025 | 82,0715 USD | 82,0715 USD | 28.05.2025 | 82,0525 USD | 82,0525 USD | 27.05.2025 | 82,0335 USD | 82,0335 USD | 26.05.2025 | 82,0145 USD | 82,0145 USD | 23.05.2025 | 81,9575 USD | 81,9575 USD | 22.05.2025 | 81,9385 USD | 81,9385 USD | 21.05.2025 | 81,9195 USD | 81,9195 USD | 20.05.2025 | 81,9005 USD | 81,9005 USD | 19.05.2025 | 81,8816 USD | 81,8816 USD | 16.05.2025 | 81,8249 USD | 81,8249 USD | 15.05.2025 | 81,806 USD | 81,806 USD | 14.05.2025 | 81,7871 USD | 81,7871 USD | 13.05.2025 | 81,7682 USD | 81,7682 USD | 12.05.2025 | 81,7493 USD | 81,7493 USD | 09.05.2025 | 81,6926 USD | 81,6926 USD | 08.05.2025 | 81,6737 USD | 81,6737 USD | 07.05.2025 | 81,6548 USD | 81,6548 USD | 06.05.2025 | 81,6359 USD | 81,6359 USD | 05.05.2025 | 81,617 USD | 81,617 USD | 02.05.2025 | 81,5603 USD | 81,5603 USD | 01.05.2025 | 81,5415 USD | 81,5415 USD | 30.04.2025 | 81,5227 USD | 81,5227 USD | 29.04.2025 | 81,5039 USD | 81,5039 USD | 28.04.2025 | 81,4851 USD | 81,4851 USD | 25.04.2025 | 81,4287 USD | 81,4287 USD | 24.04.2025 | 81,4099 USD | 81,4099 USD | 23.04.2025 | 81,3911 USD | 81,3911 USD | 22.04.2025 | 81,3723 USD | 81,3723 USD | 21.04.2025 | 81,3535 USD | 81,3535 USD | 18.04.2025 | 81,2971 USD | 81,2971 USD | 17.04.2025 | 81,2783 USD | 81,2783 USD | 16.04.2025 | 81,2595 USD | 81,2595 USD | 15.04.2025 | 81,2407 USD | 81,2407 USD | 14.04.2025 | 81,2219 USD | 81,2219 USD | 11.04.2025 | 81,1655 USD | 81,1655 USD | 10.04.2025 | 81,1467 USD | 81,1467 USD | 09.04.2025 | 81,128 USD | 81,128 USD | 08.04.2025 | 81,1093 USD | 81,1093 USD | 07.04.2025 | 81,0906 USD | 81,0906 USD | 04.04.2025 | 81,0345 USD | 81,0345 USD | 03.04.2025 | 81,0158 USD | 81,0158 USD | 02.04.2025 | 80,9971 USD | 80,9971 USD | 01.04.2025 | 80,9784 USD | 80,9784 USD | 31.03.2025 | 80,9597 USD | 80,9597 USD | 28.03.2025 | 80,9036 USD | 80,9036 USD | 27.03.2025 | 80,8849 USD | 80,8849 USD | 26.03.2025 | 80,8662 USD | 80,8662 USD | 25.03.2025 | 80,8475 USD | 80,8475 USD | 24.03.2025 | 80,8288 USD | 80,8288 USD | 21.03.2025 | 80,7727 USD | 80,7727 USD | 20.03.2025 | 80,754 USD | 80,754 USD | 19.03.2025 | 80,7353 USD | 80,7353 USD | 18.03.2025 | 80,7166 USD | 80,7166 USD | 17.03.2025 | 80,6979 USD | 80,6979 USD | 14.03.2025 | 80,6421 USD | 80,6421 USD | 13.03.2025 | 80,6235 USD | 80,6235 USD | 12.03.2025 | 80,6049 USD | 80,6049 USD | 11.03.2025 | 80,5863 USD | 80,5863 USD | 10.03.2025 | 80,5677 USD | 80,5677 USD | 07.03.2025 | 80,5119 USD | 80,5119 USD | 06.03.2025 | 80,4933 USD | 80,4933 USD | 05.03.2025 | 80,4747 USD | 80,4747 USD | 04.03.2025 | 80,4561 USD | 80,4561 USD | 03.03.2025 | 80,4375 USD | 80,4375 USD | 28.02.2025 | 80,3817 USD | 80,3817 USD | 27.02.2025 | 80,3631 USD | 80,3631 USD | 26.02.2025 | 80,3445 USD | 80,3445 USD | 25.02.2025 | 80,326 USD | 80,326 USD | 24.02.2025 | 80,3075 USD | 80,3075 USD | 21.02.2025 | 80,252 USD | 80,252 USD | 20.02.2025 | 80,2335 USD | 80,2335 USD | 19.02.2025 | 80,215 USD | 80,215 USD | 18.02.2025 | 80,1965 USD | 80,1965 USD | 17.02.2025 | 80,178 USD | 80,178 USD | 14.02.2025 | 80,1225 USD | 80,1225 USD | 13.02.2025 | 80,104 USD | 80,104 USD | 12.02.2025 | 80,0855 USD | 80,0855 USD | 11.02.2025 | 80,067 USD | 80,067 USD | 10.02.2025 | 80,0485 USD | 80,0485 USD | 07.02.2025 | 79,993 USD | 79,993 USD | 06.02.2025 | 79,9745 USD | 79,9745 USD | 05.02.2025 | 79,956 USD | 79,956 USD | 04.02.2025 | 79,9375 USD | 79,9375 USD | 03.02.2025 | 79,919 USD | 79,919 USD | 31.01.2025 | 79,8635 USD | 79,8635 USD | 30.01.2025 | 79,845 USD | 79,845 USD | 29.01.2025 | 79,8265 USD | 79,8265 USD | 28.01.2025 | 79,808 USD | 79,808 USD | 27.01.2025 | 79,7895 USD | 79,7895 USD | 24.01.2025 | 79,7343 USD | 79,7343 USD | 23.01.2025 | 79,7159 USD | 79,7159 USD | 22.01.2025 | 79,6975 USD | 79,6975 USD | 21.01.2025 | 79,6791 USD | 79,6791 USD | 20.01.2025 | 79,6607 USD | 79,6607 USD | 17.01.2025 | 79,6055 USD | 79,6055 USD | 16.01.2025 | 79,5871 USD | 79,5871 USD | 15.01.2025 | 79,5687 USD | 79,5687 USD | 14.01.2025 | 79,5503 USD | 79,5503 USD | 13.01.2025 | 79,5319 USD | 79,5319 USD | 10.01.2025 | 79,4767 USD | 79,4767 USD | 09.01.2025 | 79,4583 USD | 79,4583 USD | 08.01.2025 | 79,4399 USD | 79,4399 USD | 07.01.2025 | 79,4215 USD | 79,4215 USD | 06.01.2025 | 79,4031 USD | 79,4031 USD | 03.01.2025 | 79,3479 USD | 79,3479 USD | 02.01.2025 | 79,3296 USD | 79,3296 USD | 30.12.2024 | 79,2732 USD | 79,2732 USD | 27.12.2024 | 79,2168 USD | 79,2168 USD | 26.12.2024 | 79,198 USD | 79,198 USD | 24.12.2024 | 79,1606 USD | 79,1606 USD | 23.12.2024 | 79,1419 USD | 79,1419 USD | 20.12.2024 | 79,0858 USD | 79,0858 USD | 19.12.2024 | 79,0671 USD | 79,0671 USD | 18.12.2024 | 79,0484 USD | 79,0484 USD | 17.12.2024 | 79,0297 USD | 79,0297 USD | 16.12.2024 | 79,011 USD | 79,011 USD | 13.12.2024 | 78,9549 USD | 78,9549 USD | 12.12.2024 | 78,9362 USD | 78,9362 USD | 11.12.2024 | 78,9175 USD | 78,9175 USD | 10.12.2024 | 78,8988 USD | 78,8988 USD | 09.12.2024 | 78,8801 USD | 78,8801 USD | 06.12.2024 | 78,824 USD | 78,824 USD | 05.12.2024 | 78,8053 USD | 78,8053 USD | 04.12.2024 | 78,7866 USD | 78,7866 USD | 03.12.2024 | 78,7679 USD | 78,7679 USD | 02.12.2024 | 78,7493 USD | 78,7493 USD | 29.11.2024 | 78,6926 USD | 78,6926 USD | 28.11.2024 | 78,6737 USD | 78,6737 USD | 27.11.2024 | 78,6548 USD | 78,6548 USD | 26.11.2024 | 78,6359 USD | 78,6359 USD | 25.11.2024 | 78,617 USD | 78,617 USD | 22.11.2024 | 78,5603 USD | 78,5603 USD | 21.11.2024 | 78,5414 USD | 78,5414 USD | 20.11.2024 | 78,5225 USD | 78,5225 USD | 19.11.2024 | 78,5036 USD | 78,5036 USD | 18.11.2024 | 78,4847 USD | 78,4847 USD | 15.11.2024 | 78,4281 USD | 78,4281 USD | 14.11.2024 | 78,4093 USD | 78,4093 USD | 13.11.2024 | 78,3905 USD | 78,3905 USD | 12.11.2024 | 78,3717 USD | 78,3717 USD | 11.11.2024 | 78,3529 USD | 78,3529 USD | 08.11.2024 | 78,2965 USD | 78,2965 USD | 07.11.2024 | 78,2777 USD | 78,2777 USD | 06.11.2024 | 78,2589 USD | 78,2589 USD | 05.11.2024 | 78,2401 USD | 78,2401 USD | 04.11.2024 | 78,2213 USD | 78,2213 USD | 01.11.2024 | 78,1649 USD | 78,1649 USD | 31.10.2024 | 78,1457 USD | 78,1457 USD | 30.10.2024 | 78,1265 USD | 78,1265 USD | 29.10.2024 | 78,1073 USD | 78,1073 USD | 28.10.2024 | 78,0881 USD | 78,0881 USD | 25.10.2024 | 78,0305 USD | 78,0305 USD | 24.10.2024 | 78,0113 USD | 78,0113 USD | 23.10.2024 | 77,9921 USD | 77,9921 USD | 22.10.2024 | 77,9729 USD | 77,9729 USD | 21.10.2024 | 77,9537 USD | 77,9537 USD | 18.10.2024 | 77,8962 USD | 77,8962 USD | 17.10.2024 | 77,8771 USD | 77,8771 USD | 16.10.2024 | 77,858 USD | 77,858 USD | 15.10.2024 | 77,8389 USD | 77,8389 USD | 14.10.2024 | 77,8198 USD | 77,8198 USD | 11.10.2024 | 77,7625 USD | 77,7625 USD | 10.10.2024 | 77,7434 USD | 77,7434 USD | 09.10.2024 | 77,7243 USD | 77,7243 USD | 08.10.2024 | 77,7052 USD | 77,7052 USD | 07.10.2024 | 77,6861 USD | 77,6861 USD | 04.10.2024 | 77,6288 USD | 77,6288 USD | 03.10.2024 | 77,6097 USD | 77,6097 USD | 02.10.2024 | 77,5906 USD | 77,5906 USD | 01.10.2024 | 77,5715 USD | 77,5715 USD | 30.09.2024 | 77,5517 USD | 77,5517 USD | 27.09.2024 | 77,4923 USD | 77,4923 USD | 26.09.2024 | 77,4725 USD | 77,4725 USD | 25.09.2024 | 77,4527 USD | 77,4527 USD | 24.09.2024 | 77,4329 USD | 77,4329 USD | 23.09.2024 | 77,4131 USD | 77,4131 USD | 20.09.2024 | 77,3537 USD | 77,3537 USD | 19.09.2024 | 77,3339 USD | 77,3339 USD | 18.09.2024 | 77,3142 USD | 77,3142 USD | 17.09.2024 | 77,2945 USD | 77,2945 USD | 16.09.2024 | 77,2748 USD | 77,2748 USD | 13.09.2024 | 77,2157 USD | 77,2157 USD | 12.09.2024 | 77,196 USD | 77,196 USD | 11.09.2024 | 77,1763 USD | 77,1763 USD | 10.09.2024 | 77,1566 USD | 77,1566 USD | 09.09.2024 | 77,1369 USD | 77,1369 USD | 06.09.2024 | 77,0778 USD | 77,0778 USD | 05.09.2024 | 77,0581 USD | 77,0581 USD | 04.09.2024 | 77,0384 USD | 77,0384 USD | 03.09.2024 | 77,0187 USD | 77,0187 USD | 02.09.2024 | 76,999 USD | 76,999 USD | 30.08.2024 | 76,939 USD | 76,939 USD | 29.08.2024 | 76,919 USD | 76,919 USD | 28.08.2024 | 76,899 USD | 76,899 USD | 27.08.2024 | 76,879 USD | 76,879 USD | 26.08.2024 | 76,859 USD | 76,859 USD | 23.08.2024 | 76,7991 USD | 76,7991 USD | 22.08.2024 | 76,7792 USD | 76,7792 USD | 21.08.2024 | 76,7593 USD | 76,7593 USD | 20.08.2024 | 76,7394 USD | 76,7394 USD | 19.08.2024 | 76,7195 USD | 76,7195 USD | 16.08.2024 | 76,6598 USD | 76,6598 USD | 15.08.2024 | 76,6399 USD | 76,6399 USD | 14.08.2024 | 76,62 USD | 76,62 USD | 13.08.2024 | 76,6001 USD | 76,6001 USD | 12.08.2024 | 76,5802 USD | 76,5802 USD | 09.08.2024 | 76,5205 USD | 76,5205 USD | 08.08.2024 | 76,5006 USD | 76,5006 USD | 07.08.2024 | 76,4807 USD | 76,4807 USD | 06.08.2024 | 76,4608 USD | 76,4608 USD | 05.08.2024 | 76,4409 USD | 76,4409 USD | 02.08.2024 | 76,3815 USD | 76,3815 USD | 01.08.2024 | 76,3617 USD | 76,3617 USD | 31.07.2024 | 76,3419 USD | 76,3419 USD | 30.07.2024 | 76,3221 USD | 76,3221 USD | 29.07.2024 | 76,3023 USD | 76,3023 USD | 26.07.2024 | 76,2429 USD | 76,2429 USD | 25.07.2024 | 76,2231 USD | 76,2231 USD | 24.07.2024 | 76,2033 USD | 76,2033 USD | 23.07.2024 | 76,1835 USD | 76,1835 USD | 22.07.2024 | 76,1638 USD | 76,1638 USD | 19.07.2024 | 76,1047 USD | 76,1047 USD | 18.07.2024 | 76,085 USD | 76,085 USD | 17.07.2024 | 76,0653 USD | 76,0653 USD | 16.07.2024 | 76,0456 USD | 76,0456 USD | 15.07.2024 | 76,0259 USD | 76,0259 USD | 12.07.2024 | 75,9668 USD | 75,9668 USD | 11.07.2024 | 75,9471 USD | 75,9471 USD | 10.07.2024 | 75,9274 USD | 75,9274 USD | 09.07.2024 | 75,9077 USD | 75,9077 USD | 08.07.2024 | 75,888 USD | 75,888 USD | 05.07.2024 | 75,8289 USD | 75,8289 USD | 04.07.2024 | 75,8092 USD | 75,8092 USD | 03.07.2024 | 75,7895 USD | 75,7895 USD | 02.07.2024 | 75,7699 USD | 75,7699 USD | 01.07.2024 | 75,7503 USD | 75,7503 USD | 28.06.2024 | 75,6915 USD | 75,6915 USD | 27.06.2024 | 75,6719 USD | 75,6719 USD | 26.06.2024 | 75,6523 USD | 75,6523 USD | 25.06.2024 | 75,6327 USD | 75,6327 USD | 24.06.2024 | 75,6131 USD | 75,6131 USD | 21.06.2024 | 75,5543 USD | 75,5543 USD | 20.06.2024 | 75,5347 USD | 75,5347 USD | 19.06.2024 | 75,5151 USD | 75,5151 USD | 18.06.2024 | 75,4955 USD | 75,4955 USD | 17.06.2024 | 75,4759 USD | 75,4759 USD | 14.06.2024 | 75,4173 USD | 75,4173 USD | 13.06.2024 | 75,3978 USD | 75,3978 USD | 12.06.2024 | 75,3783 USD | 75,3783 USD | 11.06.2024 | 75,3588 USD | 75,3588 USD | 10.06.2024 | 75,3393 USD | 75,3393 USD | 07.06.2024 | 75,2808 USD | 75,2808 USD | 06.06.2024 | 75,2613 USD | 75,2613 USD | 05.06.2024 | 75,2418 USD | 75,2418 USD | 04.06.2024 | 75,2223 USD | 75,2223 USD | 03.06.2024 | 75,2028 USD | 75,2028 USD | 31.05.2024 | 75,1443 USD | 75,1443 USD | 30.05.2024 | 75,1248 USD | 75,1248 USD | 29.05.2024 | 75,1054 USD | 75,1054 USD | 28.05.2024 | 75,086 USD | 75,086 USD | 27.05.2024 | 75,0666 USD | 75,0666 USD | 24.05.2024 | 75,0084 USD | 75,0084 USD | 23.05.2024 | 74,989 USD | 74,989 USD | 22.05.2024 | 74,9696 USD | 74,9696 USD | 21.05.2024 | 74,9502 USD | 74,9502 USD | 20.05.2024 | 74,9308 USD | 74,9308 USD | 17.05.2024 | 74,8726 USD | 74,8726 USD | 16.05.2024 | 74,8532 USD | 74,8532 USD | 15.05.2024 | 74,8338 USD | 74,8338 USD | 14.05.2024 | 74,8144 USD | 74,8144 USD | 13.05.2024 | 74,795 USD | 74,795 USD | 10.05.2024 | 74,7368 USD | 74,7368 USD | 09.05.2024 | 74,7175 USD | 74,7175 USD | 08.05.2024 | 74,6982 USD | 74,6982 USD | 07.05.2024 | 74,6789 USD | 74,6789 USD | 06.05.2024 | 74,6596 USD | 74,6596 USD | 03.05.2024 | 74,6017 USD | 74,6017 USD | 02.05.2024 | 74,5824 USD | 74,5824 USD | 01.05.2024 | 74,5631 USD | 74,5631 USD | 30.04.2024 | 74,5438 USD | 74,5438 USD | 29.04.2024 | 74,5245 USD | 74,5245 USD | 26.04.2024 | 74,4666 USD | 74,4666 USD | 25.04.2024 | 74,4473 USD | 74,4473 USD | 24.04.2024 | 74,428 USD | 74,428 USD | 23.04.2024 | 74,4087 USD | 74,4087 USD | 22.04.2024 | 74,3894 USD | 74,3894 USD | 19.04.2024 | 74,3315 USD | 74,3315 USD | 18.04.2024 | 74,3123 USD | 74,3123 USD | 17.04.2024 | 74,2931 USD | 74,2931 USD | 16.04.2024 | 74,2739 USD | 74,2739 USD | 15.04.2024 | 74,2547 USD | 74,2547 USD | 12.04.2024 | 74,1971 USD | 74,1971 USD | 11.04.2024 | 74,1779 USD | 74,1779 USD | 10.04.2024 | 74,1587 USD | 74,1587 USD | 09.04.2024 | 74,1395 USD | 74,1395 USD | 08.04.2024 | 74,1203 USD | 74,1203 USD | 05.04.2024 | 74,0627 USD | 74,0627 USD | 04.04.2024 | 74,0435 USD | 74,0435 USD | 03.04.2024 | 74,0243 USD | 74,0243 USD | 02.04.2024 | 74,0051 USD | 74,0051 USD | 01.04.2024 | 73,9859 USD | 73,9859 USD | 29.03.2024 | 73,9285 USD | 73,9285 USD | 28.03.2024 | 73,9094 USD | 73,9094 USD | 27.03.2024 | 73,8903 USD | 73,8903 USD | 26.03.2024 | 73,8712 USD | 73,8712 USD | 25.03.2024 | 73,8521 USD | 73,8521 USD | 23.03.2024 | 73,8139 USD | 73,8139 USD | 22.03.2024 | 73,7948 USD | 73,7948 USD | 21.03.2024 | 73,7757 USD | 73,7757 USD | 20.03.2024 | 73,7566 USD | 73,7566 USD | 19.03.2024 | 73,7375 USD | 73,7375 USD | 18.03.2024 | 73,7184 USD | 73,7184 USD | 15.03.2024 | 73,6611 USD | 73,6611 USD | 14.03.2024 | 73,642 USD | 73,642 USD | 13.03.2024 | 73,6229 USD | 73,6229 USD | 12.03.2024 | 73,6038 USD | 73,6038 USD | 11.03.2024 | 73,5847 USD | 73,5847 USD | 08.03.2024 | 73,5276 USD | 73,5276 USD | 07.03.2024 | 73,5086 USD | 73,5086 USD | 06.03.2024 | 73,4896 USD | 73,4896 USD | 05.03.2024 | 73,4706 USD | 73,4706 USD | 04.03.2024 | 73,4516 USD | 73,4516 USD | 01.03.2024 | 73,3946 USD | 73,3946 USD | 29.02.2024 | 73,3756 USD | 73,3756 USD | 28.02.2024 | 73,3566 USD | 73,3566 USD | 27.02.2024 | 73,3376 USD | 73,3376 USD | 26.02.2024 | 73,3186 USD | 73,3186 USD | 24.02.2024 | 73,2806 USD | 73,2806 USD | 23.02.2024 | 73,2616 USD | 73,2616 USD | 22.02.2024 | 73,2426 USD | 73,2426 USD | 21.02.2024 | 73,2236 USD | 73,2236 USD | 20.02.2024 | 73,2046 USD | 73,2046 USD | 19.02.2024 | 73,1856 USD | 73,1856 USD | 16.02.2024 | 73,1289 USD | 73,1289 USD | 15.02.2024 | 73,11 USD | 73,11 USD | 14.02.2024 | 73,0911 USD | 73,0911 USD | 13.02.2024 | 73,0722 USD | 73,0722 USD | 12.02.2024 | 73,0533 USD | 73,0533 USD | 09.02.2024 | 72,9966 USD | 72,9966 USD | 08.02.2024 | 72,9777 USD | 72,9777 USD | 07.02.2024 | 72,9588 USD | 72,9588 USD | 06.02.2024 | 72,9399 USD | 72,9399 USD | 05.02.2024 | 72,921 USD | 72,921 USD | 02.02.2024 | 72,8643 USD | 72,8643 USD | 01.02.2024 | 72,8454 USD | 72,8454 USD | 31.01.2024 | 72,8265 USD | 72,8265 USD | 30.01.2024 | 72,8076 USD | 72,8076 USD | 29.01.2024 | 72,7887 USD | 72,7887 USD | 26.01.2024 | 72,732 USD | 72,732 USD | 25.01.2024 | 72,7131 USD | 72,7131 USD | 24.01.2024 | 72,6942 USD | 72,6942 USD | 23.01.2024 | 72,6753 USD | 72,6753 USD | 22.01.2024 | 72,6564 USD | 72,6564 USD | 19.01.2024 | 72,5997 USD | 72,5997 USD | 18.01.2024 | 72,5808 USD | 72,5808 USD | 17.01.2024 | 72,5619 USD | 72,5619 USD | 16.01.2024 | 72,543 USD | 72,543 USD | 15.01.2024 | 72,5242 USD | 72,5242 USD | 12.01.2024 | 72,4678 USD | 72,4678 USD | 11.01.2024 | 72,449 USD | 72,449 USD | 10.01.2024 | 72,4302 USD | 72,4302 USD | 09.01.2024 | 72,4114 USD | 72,4114 USD | 08.01.2024 | 72,3926 USD | 72,3926 USD | 05.01.2024 | 72,3362 USD | 72,3362 USD | 04.01.2024 | 72,3174 USD | 72,3174 USD | 03.01.2024 | 72,2986 USD | 72,2986 USD | 02.01.2024 | 72,2798 USD | 72,2798 USD | 29.12.2023 | 72,2048 USD | 72,2048 USD | 28.12.2023 | 72,1861 USD | 72,1861 USD | 27.12.2023 | 72,1674 USD | 72,1674 USD | 26.12.2023 | 72,1487 USD | 72,1487 USD | 22.12.2023 | 72,0739 USD | 72,0739 USD | 21.12.2023 | 72,0552 USD | 72,0552 USD | 20.12.2023 | 72,0365 USD | 72,0365 USD | 19.12.2023 | 72,0178 USD | 72,0178 USD | 18.12.2023 | 71,9991 USD | 71,9991 USD | 15.12.2023 | 71,943 USD | 71,943 USD | 14.12.2023 | 71,9243 USD | 71,9243 USD | 13.12.2023 | 71,9056 USD | 71,9056 USD | 12.12.2023 | 71,8869 USD | 71,8869 USD | 11.12.2023 | 71,8682 USD | 71,8682 USD | 09.12.2023 | 71,8309 USD | 71,8309 USD | 08.12.2023 | 71,8123 USD | 71,8123 USD | 07.12.2023 | 71,7937 USD | 71,7937 USD | 06.12.2023 | 71,7751 USD | 71,7751 USD | 05.12.2023 | 71,7565 USD | 71,7565 USD | 04.12.2023 | 71,7379 USD | 71,7379 USD | 01.12.2023 | 71,6821 USD | 71,6821 USD | 30.11.2023 | 71,6635 USD | 71,6635 USD | 29.11.2023 | 71,6449 USD | 71,6449 USD | 28.11.2023 | 71,6264 USD | 71,6264 USD | 27.11.2023 | 71,6079 USD | 71,6079 USD | 24.11.2023 | 71,5524 USD | 71,5524 USD | 23.11.2023 | 71,5339 USD | 71,5339 USD | 22.11.2023 | 71,5154 USD | 71,5154 USD | 21.11.2023 | 71,4969 USD | 71,4969 USD | 20.11.2023 | 71,4784 USD | 71,4784 USD | 17.11.2023 | 71,4229 USD | 71,4229 USD | 16.11.2023 | 71,4044 USD | 71,4044 USD | 15.11.2023 | 71,3859 USD | 71,3859 USD | 14.11.2023 | 71,3674 USD | 71,3674 USD | 13.11.2023 | 71,3489 USD | 71,3489 USD | 10.11.2023 | 71,2934 USD | 71,2934 USD | 09.11.2023 | 71,2749 USD | 71,2749 USD | 08.11.2023 | 71,2564 USD | 71,2564 USD | 07.11.2023 | 71,238 USD | 71,238 USD | 06.11.2023 | 71,2196 USD | 71,2196 USD | 03.11.2023 | 71,1644 USD | 71,1644 USD | 02.11.2023 | 71,146 USD | 71,146 USD | 01.11.2023 | 71,1276 USD | 71,1276 USD | 31.10.2023 | 71,1092 USD | 71,1092 USD | 30.10.2023 | 71,0908 USD | 71,0908 USD | 27.10.2023 | 71,0356 USD | 71,0356 USD | 26.10.2023 | 71,0172 USD | 71,0172 USD | 25.10.2023 | 70,9988 USD | 70,9988 USD | 24.10.2023 | 70,9804 USD | 70,9804 USD | 23.10.2023 | 70,962 USD | 70,962 USD | 22.10.2023 | 70,962 USD | 70,962 USD | 20.10.2023 | 70,962 USD | 70,962 USD |
|