Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 406,6232 USD | 406,6232 USD | 12.05.2025 | 406,5291 USD | 406,5291 USD | 09.05.2025 | 406,247 USD | 406,247 USD | 08.05.2025 | 406,153 USD | 406,153 USD | 07.05.2025 | 406,059 USD | 406,059 USD | 06.05.2025 | 405,965 USD | 405,965 USD | 05.05.2025 | 405,8711 USD | 405,8711 USD | 02.05.2025 | 405,5894 USD | 405,5894 USD | 01.05.2025 | 405,4957 USD | 405,4957 USD | 30.04.2025 | 405,402 USD | 405,402 USD | 29.04.2025 | 405,3083 USD | 405,3083 USD | 28.04.2025 | 405,2147 USD | 405,2147 USD | 25.04.2025 | 404,9339 USD | 404,9339 USD | 24.04.2025 | 404,8403 USD | 404,8403 USD | 23.04.2025 | 404,7468 USD | 404,7468 USD | 22.04.2025 | 404,6533 USD | 404,6533 USD | 21.04.2025 | 404,5598 USD | 404,5598 USD | 18.04.2025 | 404,2795 USD | 404,2795 USD | 17.04.2025 | 404,1861 USD | 404,1861 USD | 16.04.2025 | 404,0927 USD | 404,0927 USD | 15.04.2025 | 403,9993 USD | 403,9993 USD | 14.04.2025 | 403,906 USD | 403,906 USD | 11.04.2025 | 403,6261 USD | 403,6261 USD | 10.04.2025 | 403,5329 USD | 403,5329 USD | 09.04.2025 | 403,4397 USD | 403,4397 USD | 08.04.2025 | 403,3465 USD | 403,3465 USD | 07.04.2025 | 403,2533 USD | 403,2533 USD | 04.04.2025 | 402,9739 USD | 402,9739 USD | 03.04.2025 | 402,8808 USD | 402,8808 USD | 02.04.2025 | 402,7877 USD | 402,7877 USD | 01.04.2025 | 402,6946 USD | 402,6946 USD | 31.03.2025 | 402,6015 USD | 402,6015 USD | 28.03.2025 | 402,3225 USD | 402,3225 USD | 27.03.2025 | 402,2295 USD | 402,2295 USD | 26.03.2025 | 402,1365 USD | 402,1365 USD | 25.03.2025 | 402,0436 USD | 402,0436 USD | 24.03.2025 | 401,9507 USD | 401,9507 USD | 21.03.2025 | 401,6721 USD | 401,6721 USD | 20.03.2025 | 401,5793 USD | 401,5793 USD | 19.03.2025 | 401,4865 USD | 401,4865 USD | 18.03.2025 | 401,3937 USD | 401,3937 USD | 17.03.2025 | 401,3009 USD | 401,3009 USD | 14.03.2025 | 401,0228 USD | 401,0228 USD | 13.03.2025 | 400,9301 USD | 400,9301 USD | 12.03.2025 | 402,1122 USD | 402,1122 USD | 11.03.2025 | 402,0193 USD | 402,0193 USD | 10.03.2025 | 403,2011 USD | 403,2011 USD | 07.03.2025 | 402,9216 USD | 402,9216 USD | 06.03.2025 | 402,8285 USD | 402,8285 USD | 05.03.2025 | 402,7354 USD | 402,7354 USD | 04.03.2025 | 402,6423 USD | 402,6423 USD | 03.03.2025 | 402,5493 USD | 402,5493 USD | 28.02.2025 | 402,2706 USD | 402,2706 USD | 27.02.2025 | 402,1777 USD | 402,1777 USD | 26.02.2025 | 402,0849 USD | 402,0849 USD | 25.02.2025 | 401,9921 USD | 401,9921 USD | 24.02.2025 | 401,8993 USD | 401,8993 USD | 21.02.2025 | 401,621 USD | 401,621 USD | 20.02.2025 | 401,5283 USD | 401,5283 USD | 19.02.2025 | 401,4356 USD | 401,4356 USD | 18.02.2025 | 401,3429 USD | 401,3429 USD | 17.02.2025 | 401,2502 USD | 401,2502 USD | 14.02.2025 | 400,9724 USD | 400,9724 USD | 13.02.2025 | 400,8798 USD | 400,8798 USD | 12.02.2025 | 400,7873 USD | 400,7873 USD | 11.02.2025 | 400,6948 USD | 400,6948 USD | 10.02.2025 | 400,6023 USD | 400,6023 USD | 07.02.2025 | 400,3249 USD | 400,3249 USD | 06.02.2025 | 400,2325 USD | 400,2325 USD | 05.02.2025 | 400,1401 USD | 400,1401 USD | 04.02.2025 | 400,0477 USD | 400,0477 USD | 03.02.2025 | 399,9553 USD | 399,9553 USD | 31.01.2025 | 399,6779 USD | 399,6779 USD | 30.01.2025 | 399,5855 USD | 399,5855 USD | 29.01.2025 | 399,4931 USD | 399,4931 USD | 28.01.2025 | 399,4007 USD | 399,4007 USD | 27.01.2025 | 399,3084 USD | 399,3084 USD | 24.01.2025 | 399,0315 USD | 399,0315 USD | 23.01.2025 | 398,9392 USD | 398,9392 USD | 22.01.2025 | 398,847 USD | 398,847 USD | 21.01.2025 | 398,7548 USD | 398,7548 USD | 20.01.2025 | 398,6626 USD | 398,6626 USD | 17.01.2025 | 398,3861 USD | 398,3861 USD | 16.01.2025 | 398,294 USD | 398,294 USD | 15.01.2025 | 398,2019 USD | 398,2019 USD | 14.01.2025 | 398,1098 USD | 398,1098 USD | 13.01.2025 | 398,0178 USD | 398,0178 USD | 10.01.2025 | 397,7418 USD | 397,7418 USD | 09.01.2025 | 397,6498 USD | 397,6498 USD | 08.01.2025 | 397,5579 USD | 397,5579 USD | 07.01.2025 | 397,466 USD | 397,466 USD | 06.01.2025 | 397,3741 USD | 397,3741 USD | 03.01.2025 | 397,0985 USD | 397,0985 USD | 02.01.2025 | 397,0067 USD | 397,0067 USD | 30.12.2024 | 396,7248 USD | 396,7248 USD | 27.12.2024 | 396,4431 USD | 396,4431 USD | 26.12.2024 | 396,3493 USD | 396,3493 USD | 24.12.2024 | 396,1617 USD | 396,1617 USD | 23.12.2024 | 396,0679 USD | 396,0679 USD | 20.12.2024 | 395,7867 USD | 395,7867 USD | 19.12.2024 | 395,693 USD | 395,693 USD | 18.12.2024 | 395,5993 USD | 395,5993 USD | 17.12.2024 | 395,5057 USD | 395,5057 USD | 16.12.2024 | 395,4121 USD | 395,4121 USD | 13.12.2024 | 395,1313 USD | 395,1313 USD | 12.12.2024 | 395,0378 USD | 395,0378 USD | 11.12.2024 | 394,9443 USD | 394,9443 USD | 10.12.2024 | 394,8508 USD | 394,8508 USD | 09.12.2024 | 394,7573 USD | 394,7573 USD | 06.12.2024 | 394,4771 USD | 394,4771 USD | 05.12.2024 | 394,3837 USD | 394,3837 USD | 04.12.2024 | 394,2903 USD | 394,2903 USD | 03.12.2024 | 394,197 USD | 394,197 USD | 02.12.2024 | 395,4934 USD | 395,4934 USD | 29.11.2024 | 395,2084 USD | 395,2084 USD | 28.11.2024 | 395,1134 USD | 395,1134 USD | 27.11.2024 | 395,0185 USD | 395,0185 USD | 26.11.2024 | 394,9236 USD | 394,9236 USD | 25.11.2024 | 394,8287 USD | 394,8287 USD | 22.11.2024 | 394,5442 USD | 394,5442 USD | 21.11.2024 | 394,4494 USD | 394,4494 USD | 20.11.2024 | 394,3546 USD | 394,3546 USD | 19.11.2024 | 394,2598 USD | 394,2598 USD | 18.11.2024 | 394,1651 USD | 394,1651 USD | 15.11.2024 | 393,881 USD | 393,881 USD | 14.11.2024 | 393,7864 USD | 393,7864 USD | 13.11.2024 | 393,6918 USD | 393,6918 USD | 12.11.2024 | 393,5972 USD | 393,5972 USD | 11.11.2024 | 393,5026 USD | 393,5026 USD | 08.11.2024 | 393,2191 USD | 393,2191 USD | 07.11.2024 | 393,1246 USD | 393,1246 USD | 06.11.2024 | 393,0301 USD | 393,0301 USD | 05.11.2024 | 392,9357 USD | 392,9357 USD | 04.11.2024 | 392,8413 USD | 392,8413 USD | 01.11.2024 | 392,5582 USD | 392,5582 USD | 31.10.2024 | 392,4617 USD | 392,4617 USD | 30.10.2024 | 392,3652 USD | 392,3652 USD | 29.10.2024 | 392,2688 USD | 392,2688 USD | 28.10.2024 | 392,1724 USD | 392,1724 USD | 25.10.2024 | 391,8833 USD | 391,8833 USD | 24.10.2024 | 391,787 USD | 391,787 USD | 23.10.2024 | 391,6907 USD | 391,6907 USD | 22.10.2024 | 391,5944 USD | 391,5944 USD | 21.10.2024 | 391,4982 USD | 391,4982 USD | 18.10.2024 | 391,2096 USD | 391,2096 USD | 17.10.2024 | 391,1135 USD | 391,1135 USD | 16.10.2024 | 391,0174 USD | 391,0174 USD | 15.10.2024 | 390,9213 USD | 390,9213 USD | 14.10.2024 | 390,8252 USD | 390,8252 USD | 11.10.2024 | 390,5372 USD | 390,5372 USD | 10.10.2024 | 390,4412 USD | 390,4412 USD | 09.10.2024 | 390,3452 USD | 390,3452 USD | 08.10.2024 | 390,2493 USD | 390,2493 USD | 07.10.2024 | 390,1534 USD | 390,1534 USD | 04.10.2024 | 389,8658 USD | 389,8658 USD | 03.10.2024 | 389,77 USD | 389,77 USD | 02.10.2024 | 389,6742 USD | 389,6742 USD | 01.10.2024 | 389,5784 USD | 389,5784 USD | 30.09.2024 | 389,4789 USD | 389,4789 USD | 27.09.2024 | 389,1806 USD | 389,1806 USD | 26.09.2024 | 389,0812 USD | 389,0812 USD | 25.09.2024 | 388,9818 USD | 388,9818 USD | 24.09.2024 | 388,8825 USD | 388,8825 USD | 23.09.2024 | 388,7832 USD | 388,7832 USD | 20.09.2024 | 388,4854 USD | 388,4854 USD | 19.09.2024 | 388,3862 USD | 388,3862 USD | 18.09.2024 | 388,287 USD | 388,287 USD | 17.09.2024 | 388,1878 USD | 388,1878 USD | 16.09.2024 | 388,0887 USD | 388,0887 USD | 13.09.2024 | 387,7914 USD | 387,7914 USD | 12.09.2024 | 387,6924 USD | 387,6924 USD | 11.09.2024 | 387,5934 USD | 387,5934 USD | 10.09.2024 | 387,4944 USD | 387,4944 USD | 09.09.2024 | 387,3954 USD | 387,3954 USD | 06.09.2024 | 387,0987 USD | 387,0987 USD | 05.09.2024 | 386,9999 USD | 386,9999 USD | 04.09.2024 | 386,9011 USD | 386,9011 USD | 03.09.2024 | 388,1919 USD | 388,1919 USD | 02.09.2024 | 388,0928 USD | 388,0928 USD | 30.08.2024 | 387,7906 USD | 387,7906 USD | 29.08.2024 | 387,6899 USD | 387,6899 USD | 28.08.2024 | 387,5892 USD | 387,5892 USD | 27.08.2024 | 387,4886 USD | 387,4886 USD | 26.08.2024 | 387,388 USD | 387,388 USD | 23.08.2024 | 387,0863 USD | 387,0863 USD | 22.08.2024 | 386,9858 USD | 386,9858 USD | 21.08.2024 | 386,8853 USD | 386,8853 USD | 20.08.2024 | 386,7848 USD | 386,7848 USD | 19.08.2024 | 386,6844 USD | 386,6844 USD | 16.08.2024 | 386,3832 USD | 386,3832 USD | 15.08.2024 | 386,2829 USD | 386,2829 USD | 14.08.2024 | 386,1826 USD | 386,1826 USD | 13.08.2024 | 386,0823 USD | 386,0823 USD | 12.08.2024 | 385,982 USD | 385,982 USD | 09.08.2024 | 385,6814 USD | 385,6814 USD | 08.08.2024 | 385,5813 USD | 385,5813 USD | 07.08.2024 | 385,4812 USD | 385,4812 USD | 06.08.2024 | 385,3811 USD | 385,3811 USD | 05.08.2024 | 385,281 USD | 385,281 USD | 02.08.2024 | 384,981 USD | 384,981 USD | 01.08.2024 | 384,881 USD | 384,881 USD | 31.07.2024 | 384,7812 USD | 384,7812 USD | 30.07.2024 | 384,6815 USD | 384,6815 USD | 29.07.2024 | 384,5818 USD | 384,5818 USD | 26.07.2024 | 384,2828 USD | 384,2828 USD | 25.07.2024 | 384,1832 USD | 384,1832 USD | 24.07.2024 | 384,0836 USD | 384,0836 USD | 23.07.2024 | 383,984 USD | 383,984 USD | 22.07.2024 | 383,8845 USD | 383,8845 USD | 19.07.2024 | 383,586 USD | 383,586 USD | 18.07.2024 | 383,4866 USD | 383,4866 USD | 17.07.2024 | 383,3872 USD | 383,3872 USD | 16.07.2024 | 383,2878 USD | 383,2878 USD | 15.07.2024 | 383,1884 USD | 383,1884 USD | 12.07.2024 | 382,8905 USD | 382,8905 USD | 11.07.2024 | 382,7912 USD | 382,7912 USD | 10.07.2024 | 382,692 USD | 382,692 USD | 09.07.2024 | 382,5928 USD | 382,5928 USD | 08.07.2024 | 382,4936 USD | 382,4936 USD | 05.07.2024 | 382,1963 USD | 382,1963 USD | 04.07.2024 | 382,0972 USD | 382,0972 USD | 03.07.2024 | 381,9982 USD | 381,9982 USD | 02.07.2024 | 381,8992 USD | 381,8992 USD | 01.07.2024 | 381,8002 USD | 381,8002 USD | 28.06.2024 | 381,5035 USD | 381,5035 USD | 27.06.2024 | 381,4047 USD | 381,4047 USD | 26.06.2024 | 381,3059 USD | 381,3059 USD | 25.06.2024 | 381,2071 USD | 381,2071 USD | 24.06.2024 | 381,1084 USD | 381,1084 USD | 21.06.2024 | 380,8123 USD | 380,8123 USD | 20.06.2024 | 380,7137 USD | 380,7137 USD | 19.06.2024 | 380,6151 USD | 380,6151 USD | 18.06.2024 | 380,5165 USD | 380,5165 USD | 17.06.2024 | 380,4179 USD | 380,4179 USD | 14.06.2024 | 380,1224 USD | 380,1224 USD | 13.06.2024 | 380,0239 USD | 380,0239 USD | 12.06.2024 | 379,9255 USD | 379,9255 USD | 11.06.2024 | 379,8271 USD | 379,8271 USD | 10.06.2024 | 379,7287 USD | 379,7287 USD | 07.06.2024 | 379,4337 USD | 379,4337 USD | 06.06.2024 | 379,3354 USD | 379,3354 USD | 05.06.2024 | 379,2371 USD | 379,2371 USD | 04.06.2024 | 379,1389 USD | 379,1389 USD | 03.06.2024 | 380,4303 USD | 380,4303 USD | 31.05.2024 | 380,1349 USD | 380,1349 USD | 30.05.2024 | 380,0365 USD | 380,0365 USD | 29.05.2024 | 379,9381 USD | 379,9381 USD | 28.05.2024 | 379,8397 USD | 379,8397 USD | 27.05.2024 | 379,7414 USD | 379,7414 USD | 24.05.2024 | 379,4465 USD | 379,4465 USD | 23.05.2024 | 379,3483 USD | 379,3483 USD | 22.05.2024 | 379,2501 USD | 379,2501 USD | 21.05.2024 | 379,1519 USD | 379,1519 USD | 20.05.2024 | 379,0537 USD | 379,0537 USD | 17.05.2024 | 378,7594 USD | 378,7594 USD | 16.05.2024 | 378,6613 USD | 378,6613 USD | 15.05.2024 | 378,5633 USD | 378,5633 USD | 14.05.2024 | 378,4653 USD | 378,4653 USD | 13.05.2024 | 378,3673 USD | 378,3673 USD | 10.05.2024 | 378,0735 USD | 378,0735 USD | 09.05.2024 | 377,9756 USD | 377,9756 USD | 08.05.2024 | 377,8777 USD | 377,8777 USD | 07.05.2024 | 377,7799 USD | 377,7799 USD | 06.05.2024 | 377,6821 USD | 377,6821 USD | 03.05.2024 | 377,3888 USD | 377,3888 USD | 02.05.2024 | 377,2911 USD | 377,2911 USD | 01.05.2024 | 377,1934 USD | 377,1934 USD | 30.04.2024 | 377,0957 USD | 377,0957 USD | 29.04.2024 | 376,9981 USD | 376,9981 USD | 26.04.2024 | 376,7053 USD | 376,7053 USD | 25.04.2024 | 376,6078 USD | 376,6078 USD | 24.04.2024 | 376,5103 USD | 376,5103 USD | 23.04.2024 | 376,4128 USD | 376,4128 USD | 22.04.2024 | 376,3153 USD | 376,3153 USD | 19.04.2024 | 376,0231 USD | 376,0231 USD | 18.04.2024 | 375,9257 USD | 375,9257 USD | 17.04.2024 | 375,8284 USD | 375,8284 USD | 16.04.2024 | 375,7311 USD | 375,7311 USD | 15.04.2024 | 375,6338 USD | 375,6338 USD | 12.04.2024 | 375,3421 USD | 375,3421 USD | 11.04.2024 | 375,2449 USD | 375,2449 USD | 10.04.2024 | 375,1477 USD | 375,1477 USD | 09.04.2024 | 375,0506 USD | 375,0506 USD | 08.04.2024 | 374,9535 USD | 374,9535 USD | 05.04.2024 | 374,6623 USD | 374,6623 USD | 04.04.2024 | 374,5653 USD | 374,5653 USD | 03.04.2024 | 374,4683 USD | 374,4683 USD | 02.04.2024 | 374,3713 USD | 374,3713 USD | 01.04.2024 | 374,2744 USD | 374,2744 USD | 29.03.2024 | 373,9838 USD | 373,9838 USD | 28.03.2024 | 373,887 USD | 373,887 USD | 27.03.2024 | 373,7902 USD | 373,7902 USD | 26.03.2024 | 373,6934 USD | 373,6934 USD | 25.03.2024 | 373,5967 USD | 373,5967 USD | 23.03.2024 | 373,4033 USD | 373,4033 USD | 22.03.2024 | 373,3066 USD | 373,3066 USD | 21.03.2024 | 373,21 USD | 373,21 USD | 20.03.2024 | 373,1134 USD | 373,1134 USD | 19.03.2024 | 373,0168 USD | 373,0168 USD | 18.03.2024 | 372,9202 USD | 372,9202 USD | 15.03.2024 | 372,6307 USD | 372,6307 USD | 14.03.2024 | 372,5342 USD | 372,5342 USD | 13.03.2024 | 372,4378 USD | 372,4378 USD | 12.03.2024 | 373,731 USD | 373,731 USD | 11.03.2024 | 373,6342 USD | 373,6342 USD | 08.03.2024 | 373,3441 USD | 373,3441 USD | 07.03.2024 | 373,2474 USD | 373,2474 USD | 06.03.2024 | 373,1508 USD | 373,1508 USD | 05.03.2024 | 373,0542 USD | 373,0542 USD | 04.03.2024 | 372,9576 USD | 372,9576 USD | 01.03.2024 | 372,668 USD | 372,668 USD | 29.02.2024 | 372,5715 USD | 372,5715 USD | 28.02.2024 | 372,475 USD | 372,475 USD | 27.02.2024 | 372,3786 USD | 372,3786 USD | 26.02.2024 | 372,2822 USD | 372,2822 USD | 24.02.2024 | 372,0894 USD | 372,0894 USD | 23.02.2024 | 371,9931 USD | 371,9931 USD | 22.02.2024 | 371,8968 USD | 371,8968 USD | 21.02.2024 | 371,8005 USD | 371,8005 USD | 20.02.2024 | 371,7042 USD | 371,7042 USD | 19.02.2024 | 371,608 USD | 371,608 USD | 16.02.2024 | 371,3194 USD | 371,3194 USD | 15.02.2024 | 371,2233 USD | 371,2233 USD | 14.02.2024 | 371,1272 USD | 371,1272 USD | 13.02.2024 | 371,0311 USD | 371,0311 USD | 12.02.2024 | 370,935 USD | 370,935 USD | 09.02.2024 | 370,647 USD | 370,647 USD | 08.02.2024 | 370,551 USD | 370,551 USD | 07.02.2024 | 370,4551 USD | 370,4551 USD | 06.02.2024 | 370,3592 USD | 370,3592 USD | 05.02.2024 | 370,2633 USD | 370,2633 USD | 02.02.2024 | 369,9758 USD | 369,9758 USD | 01.02.2024 | 369,88 USD | 369,88 USD | 31.01.2024 | 369,7839 USD | 369,7839 USD | 30.01.2024 | 369,6878 USD | 369,6878 USD | 29.01.2024 | 369,5918 USD | 369,5918 USD | 26.01.2024 | 369,3038 USD | 369,3038 USD | 25.01.2024 | 369,2079 USD | 369,2079 USD | 24.01.2024 | 369,112 USD | 369,112 USD | 23.01.2024 | 369,0161 USD | 369,0161 USD | 22.01.2024 | 368,9202 USD | 368,9202 USD | 19.01.2024 | 368,6328 USD | 368,6328 USD | 18.01.2024 | 368,537 USD | 368,537 USD | 17.01.2024 | 368,4413 USD | 368,4413 USD | 16.01.2024 | 368,3456 USD | 368,3456 USD | 15.01.2024 | 368,2499 USD | 368,2499 USD | 12.01.2024 | 367,963 USD | 367,963 USD | 11.01.2024 | 367,8674 USD | 367,8674 USD | 10.01.2024 | 367,7718 USD | 367,7718 USD | 09.01.2024 | 367,6763 USD | 367,6763 USD | 08.01.2024 | 367,5808 USD | 367,5808 USD | 05.01.2024 | 367,2944 USD | 367,2944 USD | 04.01.2024 | 367,199 USD | 367,199 USD | 03.01.2024 | 367,1036 USD | 367,1036 USD | 02.01.2024 | 367,0082 USD | 367,0082 USD | 29.12.2023 | 366,6273 USD | 366,6273 USD | 28.12.2023 | 366,5321 USD | 366,5321 USD | 27.12.2023 | 366,437 USD | 366,437 USD | 26.12.2023 | 366,3419 USD | 366,3419 USD | 22.12.2023 | 365,9617 USD | 365,9617 USD | 21.12.2023 | 365,8667 USD | 365,8667 USD | 20.12.2023 | 365,7717 USD | 365,7717 USD | 19.12.2023 | 365,6768 USD | 365,6768 USD | 18.12.2023 | 365,5819 USD | 365,5819 USD | 15.12.2023 | 365,2973 USD | 365,2973 USD | 14.12.2023 | 365,2025 USD | 365,2025 USD | 13.12.2023 | 365,1077 USD | 365,1077 USD | 12.12.2023 | 365,0129 USD | 365,0129 USD | 11.12.2023 | 364,9182 USD | 364,9182 USD | 09.12.2023 | 364,7288 USD | 364,7288 USD | 08.12.2023 | 364,6341 USD | 364,6341 USD | 07.12.2023 | 364,5395 USD | 364,5395 USD | 06.12.2023 | 364,4449 USD | 364,4449 USD | 05.12.2023 | 364,3503 USD | 364,3503 USD | 04.12.2023 | 364,2557 USD | 364,2557 USD | 01.12.2023 | 363,9722 USD | 363,9722 USD | 30.11.2023 | 365,1526 USD | 365,1526 USD | 29.11.2023 | 365,0581 USD | 365,0581 USD | 28.11.2023 | 364,9636 USD | 364,9636 USD | 27.11.2023 | 364,8691 USD | 364,8691 USD | 24.11.2023 | 364,5858 USD | 364,5858 USD | 23.11.2023 | 364,4914 USD | 364,4914 USD | 22.11.2023 | 364,397 USD | 364,397 USD | 21.11.2023 | 364,3027 USD | 364,3027 USD | 20.11.2023 | 364,2084 USD | 364,2084 USD | 17.11.2023 | 363,9256 USD | 363,9256 USD | 16.11.2023 | 363,8314 USD | 363,8314 USD | 15.11.2023 | 363,7372 USD | 363,7372 USD | 14.11.2023 | 363,643 USD | 363,643 USD | 13.11.2023 | 363,5489 USD | 363,5489 USD | 10.11.2023 | 363,2666 USD | 363,2666 USD | 09.11.2023 | 363,1726 USD | 363,1726 USD | 08.11.2023 | 363,0786 USD | 363,0786 USD | 07.11.2023 | 362,9846 USD | 362,9846 USD | 06.11.2023 | 362,8906 USD | 362,8906 USD | 03.11.2023 | 362,6088 USD | 362,6088 USD | 02.11.2023 | 362,5149 USD | 362,5149 USD | 01.11.2023 | 362,421 USD | 362,421 USD | 31.10.2023 | 362,3272 USD | 362,3272 USD | 30.10.2023 | 362,2334 USD | 362,2334 USD | 27.10.2023 | 361,9523 USD | 361,9523 USD | 26.10.2023 | 361,8586 USD | 361,8586 USD | 25.10.2023 | 361,765 USD | 361,765 USD | 24.10.2023 | 361,765 USD | 361,765 USD |
|