Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.08.2025 | 122,647 USD | 117,776 USD | 21.08.2025 | 122,647 USD | 117,7454 USD | 20.08.2025 | 122,647 USD | 117,7148 USD | 19.08.2025 | 122,647 USD | 117,6842 USD | 18.08.2025 | 122,647 USD | 117,6536 USD | 15.08.2025 | 122,647 USD | 117,562 USD | 14.08.2025 | 122,647 USD | 117,5315 USD | 13.08.2025 | 122,647 USD | 117,501 USD | 12.08.2025 | 122,647 USD | 117,4705 USD | 11.08.2025 | 122,647 USD | 117,44 USD | 08.08.2025 | 122,647 USD | 117,3485 USD | 07.08.2025 | 122,647 USD | 117,318 USD | 06.08.2025 | 122,647 USD | 117,2875 USD | 05.08.2025 | 122,647 USD | 117,257 USD | 04.08.2025 | 122,647 USD | 117,2265 USD | 01.08.2025 | 122,647 USD | 117,1353 USD | 31.07.2025 | 121,6661 USD | 117,105 USD | 30.07.2025 | 121,6661 USD | 117,0747 USD | 29.07.2025 | 121,6661 USD | 117,0444 USD | 28.07.2025 | 121,6661 USD | 117,0141 USD | 25.07.2025 | 121,6661 USD | 116,9232 USD | 24.07.2025 | 121,6661 USD | 116,8929 USD | 23.07.2025 | 121,6661 USD | 116,8626 USD | 22.07.2025 | 121,6661 USD | 116,8323 USD | 21.07.2025 | 121,6661 USD | 116,802 USD | 18.07.2025 | 121,6661 USD | 116,7113 USD | 17.07.2025 | 121,6661 USD | 116,6811 USD | 16.07.2025 | 121,6661 USD | 116,6509 USD | 15.07.2025 | 121,6661 USD | 116,6207 USD | 14.07.2025 | 121,6661 USD | 116,5905 USD | 11.07.2025 | 121,6661 USD | 116,4999 USD | 10.07.2025 | 121,6661 USD | 116,4697 USD | 09.07.2025 | 121,6661 USD | 116,4395 USD | 08.07.2025 | 121,6661 USD | 116,4093 USD | 07.07.2025 | 121,6661 USD | 116,3791 USD | 04.07.2025 | 121,6661 USD | 116,2888 USD | 03.07.2025 | 121,6661 USD | 116,2587 USD | 02.07.2025 | 121,6661 USD | 116,2286 USD | 01.07.2025 | 121,6661 USD | 116,1985 USD | 30.06.2025 | 120,7561 USD | 116,1684 USD | 27.06.2025 | 120,7561 USD | 116,0781 USD | 26.06.2025 | 120,7561 USD | 116,0481 USD | 25.06.2025 | 120,7561 USD | 116,0181 USD | 24.06.2025 | 120,7561 USD | 115,9881 USD | 23.06.2025 | 120,7561 USD | 115,9581 USD | 20.06.2025 | 120,7561 USD | 115,8681 USD | 19.06.2025 | 120,7561 USD | 115,8381 USD | 18.06.2025 | 120,7561 USD | 115,8081 USD | 17.06.2025 | 120,7561 USD | 115,7781 USD | 16.06.2025 | 120,7561 USD | 115,7481 USD | 13.06.2025 | 120,7561 USD | 115,6583 USD | 12.06.2025 | 120,7561 USD | 115,6284 USD | 11.06.2025 | 120,7561 USD | 115,5985 USD | 10.06.2025 | 120,7561 USD | 115,5686 USD | 09.06.2025 | 120,7561 USD | 115,5387 USD | 06.06.2025 | 120,7561 USD | 115,449 USD | 05.06.2025 | 120,7561 USD | 115,4191 USD | 04.06.2025 | 120,7561 USD | 115,3892 USD | 03.06.2025 | 120,7561 USD | 115,3593 USD | 02.06.2025 | 120,7561 USD | 115,3294 USD | 30.05.2025 | 119,7897 USD | 115,2397 USD | 29.05.2025 | 119,7897 USD | 115,2098 USD | 28.05.2025 | 119,7897 USD | 115,1799 USD | 27.05.2025 | 119,7897 USD | 115,1501 USD | 26.05.2025 | 119,7897 USD | 115,1203 USD | 23.05.2025 | 119,7897 USD | 115,0309 USD | 22.05.2025 | 119,7897 USD | 115,0011 USD | 21.05.2025 | 119,7897 USD | 114,9713 USD | 20.05.2025 | 119,7897 USD | 114,9415 USD | 19.05.2025 | 119,7897 USD | 114,9117 USD | 16.05.2025 | 119,7897 USD | 114,8223 USD | 15.05.2025 | 119,7897 USD | 114,7925 USD | 14.05.2025 | 119,7897 USD | 114,7628 USD | 13.05.2025 | 119,7897 USD | 114,7331 USD | 12.05.2025 | 119,7897 USD | 114,7034 USD | 09.05.2025 | 119,7897 USD | 114,6143 USD | 08.05.2025 | 119,7897 USD | 114,5846 USD | 07.05.2025 | 119,7897 USD | 114,5549 USD | 06.05.2025 | 119,7897 USD | 114,5252 USD | 05.05.2025 | 119,7897 USD | 114,4955 USD | 02.05.2025 | 119,7897 USD | 114,4064 USD | 01.05.2025 | 118,8324 USD | 114,3768 USD | 30.04.2025 | 118,8324 USD | 114,3472 USD | 29.04.2025 | 118,8324 USD | 114,3176 USD | 28.04.2025 | 118,8324 USD | 114,288 USD | 25.04.2025 | 118,8324 USD | 114,1992 USD | 24.04.2025 | 118,8324 USD | 114,1696 USD | 23.04.2025 | 118,8324 USD | 114,1401 USD | 22.04.2025 | 118,8324 USD | 114,1106 USD | 21.04.2025 | 118,8324 USD | 114,0811 USD | 18.04.2025 | 118,8324 USD | 113,9926 USD | 17.04.2025 | 118,8324 USD | 113,9631 USD | 16.04.2025 | 118,8324 USD | 113,9336 USD | 15.04.2025 | 118,8324 USD | 113,9041 USD | 14.04.2025 | 118,8324 USD | 113,8746 USD | 11.04.2025 | 118,8324 USD | 113,7861 USD | 10.04.2025 | 118,8324 USD | 113,7567 USD | 09.04.2025 | 118,8324 USD | 113,7273 USD | 08.04.2025 | 118,8324 USD | 113,6979 USD | 07.04.2025 | 118,8324 USD | 113,6685 USD | 04.04.2025 | 118,8324 USD | 113,5803 USD | 03.04.2025 | 118,8324 USD | 113,5509 USD | 02.04.2025 | 118,8324 USD | 113,5215 USD | 01.04.2025 | 118,8324 USD | 113,4921 USD | 31.03.2025 | 117,9435 USD | 113,4627 USD | 28.03.2025 | 117,9435 USD | 113,3745 USD | 27.03.2025 | 117,9435 USD | 113,3452 USD | 26.03.2025 | 117,9435 USD | 113,3159 USD | 25.03.2025 | 117,9435 USD | 113,2866 USD | 24.03.2025 | 117,9435 USD | 113,2573 USD | 21.03.2025 | 117,9435 USD | 113,1694 USD | 20.03.2025 | 117,9435 USD | 113,1401 USD | 19.03.2025 | 117,9435 USD | 113,1108 USD | 18.03.2025 | 117,9435 USD | 113,0815 USD | 17.03.2025 | 117,9435 USD | 113,0522 USD | 14.03.2025 | 117,9435 USD | 112,9644 USD | 13.03.2025 | 117,9435 USD | 112,9352 USD | 12.03.2025 | 117,9435 USD | 112,906 USD | 11.03.2025 | 117,9435 USD | 112,8768 USD | 10.03.2025 | 117,9435 USD | 112,8476 USD | 07.03.2025 | 117,9435 USD | 112,76 USD | 06.03.2025 | 117,9435 USD | 112,7308 USD | 05.03.2025 | 117,9435 USD | 112,7016 USD | 04.03.2025 | 117,9435 USD | 112,6724 USD | 03.03.2025 | 117,9435 USD | 112,6432 USD | 28.02.2025 | 117,0925 USD | 112,5559 USD | 27.02.2025 | 117,0925 USD | 112,5268 USD | 26.02.2025 | 117,0925 USD | 112,4977 USD | 25.02.2025 | 117,0925 USD | 112,4686 USD | 24.02.2025 | 117,0925 USD | 112,4395 USD | 21.02.2025 | 117,0925 USD | 112,3522 USD | 20.02.2025 | 117,0925 USD | 112,3231 USD | 19.02.2025 | 117,0925 USD | 112,2941 USD | 18.02.2025 | 117,0925 USD | 112,2651 USD | 17.02.2025 | 117,0925 USD | 112,2361 USD | 14.02.2025 | 117,0925 USD | 112,1491 USD | 13.02.2025 | 117,0925 USD | 112,1201 USD | 12.02.2025 | 117,0925 USD | 112,0911 USD | 11.02.2025 | 117,0925 USD | 112,0621 USD | 10.02.2025 | 117,0925 USD | 112,0331 USD | 07.02.2025 | 117,0925 USD | 111,9461 USD | 06.02.2025 | 117,0925 USD | 111,9171 USD | 05.02.2025 | 117,0925 USD | 111,8882 USD | 04.02.2025 | 117,0925 USD | 111,8593 USD | 03.02.2025 | 117,0925 USD | 111,8304 USD | 31.01.2025 | 116,1261 USD | 111,7435 USD | 30.01.2025 | 116,1261 USD | 111,7146 USD | 29.01.2025 | 116,1261 USD | 111,6857 USD | 28.01.2025 | 116,1261 USD | 111,6568 USD | 27.01.2025 | 116,1261 USD | 111,6279 USD | 24.01.2025 | 116,1261 USD | 111,5412 USD | 23.01.2025 | 116,1261 USD | 111,5123 USD | 22.01.2025 | 116,1261 USD | 111,4834 USD | 21.01.2025 | 116,1261 USD | 111,4545 USD | 20.01.2025 | 116,1261 USD | 111,4256 USD | 17.01.2025 | 116,1261 USD | 111,3391 USD | 16.01.2025 | 116,1261 USD | 111,3103 USD | 15.01.2025 | 116,1261 USD | 111,2815 USD | 14.01.2025 | 116,1261 USD | 111,2527 USD | 13.01.2025 | 116,1261 USD | 111,2239 USD | 10.01.2025 | 116,1261 USD | 111,1375 USD | 09.01.2025 | 116,1261 USD | 111,1087 USD | 08.01.2025 | 116,1261 USD | 111,0799 USD | 07.01.2025 | 116,1261 USD | 111,0511 USD | 06.01.2025 | 116,1261 USD | 111,0223 USD | 03.01.2025 | 116,1261 USD | 110,9361 USD | 02.01.2025 | 115,1778 USD | 110,9074 USD | 30.12.2024 | 115,1778 USD | 110,8195 USD | 27.12.2024 | 115,1778 USD | 110,7316 USD | 26.12.2024 | 115,1778 USD | 110,7023 USD | 24.12.2024 | 115,1778 USD | 110,6437 USD | 23.12.2024 | 115,1778 USD | 110,6144 USD | 20.12.2024 | 115,1778 USD | 110,5267 USD | 19.12.2024 | 115,1778 USD | 110,4975 USD | 18.12.2024 | 115,1778 USD | 110,4683 USD | 17.12.2024 | 115,1778 USD | 110,4391 USD | 16.12.2024 | 115,1778 USD | 110,4099 USD | 13.12.2024 | 115,1778 USD | 110,3223 USD | 12.12.2024 | 115,1778 USD | 110,2931 USD | 11.12.2024 | 115,1778 USD | 110,2639 USD | 10.12.2024 | 115,1778 USD | 110,2347 USD | 09.12.2024 | 115,1778 USD | 110,2055 USD | 06.12.2024 | 115,1778 USD | 110,1182 USD | 05.12.2024 | 115,1778 USD | 110,0891 USD | 04.12.2024 | 115,1778 USD | 110,06 USD | 03.12.2024 | 115,1778 USD | 110,0309 USD | 02.12.2024 | 115,1778 USD | 110,0018 USD | 29.11.2024 | 114,2245 USD | 109,9133 USD | 28.11.2024 | 114,2245 USD | 109,8838 USD | 27.11.2024 | 114,2245 USD | 109,8543 USD | 26.11.2024 | 114,2245 USD | 109,8249 USD | 25.11.2024 | 114,2245 USD | 109,7955 USD | 22.11.2024 | 114,2245 USD | 109,7073 USD | 21.11.2024 | 114,2245 USD | 109,6779 USD | 20.11.2024 | 114,2245 USD | 109,6485 USD | 19.11.2024 | 114,2245 USD | 109,6191 USD | 18.11.2024 | 114,2245 USD | 109,5897 USD | 15.11.2024 | 114,2245 USD | 109,5015 USD | 14.11.2024 | 114,2245 USD | 109,4721 USD | 13.11.2024 | 114,2245 USD | 109,4428 USD | 12.11.2024 | 114,2245 USD | 109,4135 USD | 11.11.2024 | 114,2245 USD | 109,3842 USD | 08.11.2024 | 114,2245 USD | 109,2963 USD | 07.11.2024 | 114,2245 USD | 109,267 USD | 06.11.2024 | 114,2245 USD | 109,2377 USD | 05.11.2024 | 114,2245 USD | 109,2084 USD | 04.11.2024 | 114,2245 USD | 109,1791 USD | 01.11.2024 | 114,2245 USD | 109,0913 USD | 31.10.2024 | 113,2601 USD | 109,0615 USD | 30.10.2024 | 113,2601 USD | 109,0317 USD | 29.10.2024 | 113,2601 USD | 109,0019 USD | 28.10.2024 | 113,2601 USD | 108,9721 USD | 25.10.2024 | 113,2601 USD | 108,8827 USD | 24.10.2024 | 113,2601 USD | 108,8529 USD | 23.10.2024 | 113,2601 USD | 108,8231 USD | 22.10.2024 | 113,2601 USD | 108,7933 USD | 21.10.2024 | 113,2601 USD | 108,7635 USD | 18.10.2024 | 113,2601 USD | 108,6744 USD | 17.10.2024 | 113,2601 USD | 108,6447 USD | 16.10.2024 | 113,2601 USD | 108,615 USD | 15.10.2024 | 113,2601 USD | 108,5853 USD | 14.10.2024 | 113,2601 USD | 108,5556 USD | 11.10.2024 | 113,2601 USD | 108,4665 USD | 10.10.2024 | 113,2601 USD | 108,4368 USD | 09.10.2024 | 113,2601 USD | 108,4071 USD | 08.10.2024 | 113,2601 USD | 108,3774 USD | 07.10.2024 | 113,2601 USD | 108,3478 USD | 04.10.2024 | 113,2601 USD | 108,259 USD | 03.10.2024 | 113,2601 USD | 108,2294 USD | 02.10.2024 | 113,2601 USD | 108,1998 USD | 01.10.2024 | 113,2601 USD | 108,1702 USD | 30.09.2024 | 112,3338 USD | 108,1396 USD | 27.09.2024 | 112,3338 USD | 108,0478 USD | 26.09.2024 | 112,3338 USD | 108,0172 USD | 25.09.2024 | 112,3338 USD | 107,9866 USD | 24.09.2024 | 112,3338 USD | 107,956 USD | 23.09.2024 | 112,3338 USD | 107,9254 USD | 20.09.2024 | 112,3338 USD | 107,8338 USD | 19.09.2024 | 112,3338 USD | 107,8033 USD | 18.09.2024 | 112,3338 USD | 107,7728 USD | 17.09.2024 | 112,3338 USD | 107,7423 USD | 16.09.2024 | 112,3338 USD | 107,7118 USD | 13.09.2024 | 112,3338 USD | 107,6203 USD | 12.09.2024 | 112,3338 USD | 107,5898 USD | 11.09.2024 | 112,3338 USD | 107,5593 USD | 10.09.2024 | 112,3338 USD | 107,5288 USD | 09.09.2024 | 112,3338 USD | 107,4984 USD | 06.09.2024 | 112,3338 USD | 107,4072 USD | 05.09.2024 | 112,3338 USD | 107,3768 USD | 04.09.2024 | 112,3338 USD | 107,3464 USD | 03.09.2024 | 112,3338 USD | 107,316 USD | 02.09.2024 | 112,3338 USD | 107,2856 USD | 30.08.2024 | 111,3052 USD | 107,1932 USD | 29.08.2024 | 111,3052 USD | 107,1624 USD | 28.08.2024 | 111,3052 USD | 107,1316 USD | 27.08.2024 | 111,3052 USD | 107,1008 USD | 26.08.2024 | 111,3052 USD | 107,07 USD | 23.08.2024 | 111,3052 USD | 106,9776 USD | 22.08.2024 | 111,3052 USD | 106,9469 USD | 21.08.2024 | 111,3052 USD | 106,9162 USD | 20.08.2024 | 111,3052 USD | 106,8855 USD | 19.08.2024 | 111,3052 USD | 106,8548 USD | 16.08.2024 | 111,3052 USD | 106,7627 USD | 15.08.2024 | 111,3052 USD | 106,732 USD | 14.08.2024 | 111,3052 USD | 106,7013 USD | 13.08.2024 | 111,3052 USD | 106,6706 USD | 12.08.2024 | 111,3052 USD | 106,6399 USD | 09.08.2024 | 111,3052 USD | 106,548 USD | 08.08.2024 | 111,3052 USD | 106,5174 USD | 07.08.2024 | 111,3052 USD | 106,4868 USD | 06.08.2024 | 111,3052 USD | 106,4562 USD | 05.08.2024 | 111,3052 USD | 106,4256 USD | 02.08.2024 | 111,3052 USD | 106,3338 USD | 01.08.2024 | 111,3052 USD | 106,3032 USD | 31.07.2024 | 110,3192 USD | 106,2727 USD | 30.07.2024 | 110,3192 USD | 106,2422 USD | 29.07.2024 | 110,3192 USD | 106,2117 USD | 26.07.2024 | 110,3192 USD | 106,1202 USD | 25.07.2024 | 110,3192 USD | 106,0897 USD | 24.07.2024 | 110,3192 USD | 106,0593 USD | 23.07.2024 | 110,3192 USD | 106,0289 USD | 22.07.2024 | 110,3192 USD | 105,9985 USD | 19.07.2024 | 110,3192 USD | 105,9073 USD | 18.07.2024 | 110,3192 USD | 105,8769 USD | 17.07.2024 | 110,3192 USD | 105,8465 USD | 16.07.2024 | 110,3192 USD | 105,8161 USD | 15.07.2024 | 110,3192 USD | 105,7857 USD | 12.07.2024 | 110,3192 USD | 105,6947 USD | 11.07.2024 | 110,3192 USD | 105,6644 USD | 10.07.2024 | 110,3192 USD | 105,6341 USD | 09.07.2024 | 110,3192 USD | 105,6038 USD | 08.07.2024 | 110,3192 USD | 105,5735 USD | 05.07.2024 | 110,3192 USD | 105,4826 USD | 04.07.2024 | 110,3192 USD | 105,4523 USD | 03.07.2024 | 110,3192 USD | 105,422 USD | 02.07.2024 | 110,3192 USD | 105,3917 USD | 01.07.2024 | 109,4367 USD | 105,3615 USD | 28.06.2024 | 109,4367 USD | 105,2709 USD | 27.06.2024 | 109,4367 USD | 105,2407 USD | 26.06.2024 | 109,4367 USD | 105,2105 USD | 25.06.2024 | 109,4367 USD | 105,1803 USD | 24.06.2024 | 109,4367 USD | 105,1501 USD | 21.06.2024 | 109,4367 USD | 105,0597 USD | 20.06.2024 | 109,4367 USD | 105,0296 USD | 19.06.2024 | 109,4367 USD | 104,9995 USD | 18.06.2024 | 109,4367 USD | 104,9694 USD | 17.06.2024 | 109,4367 USD | 104,9393 USD | 14.06.2024 | 109,4367 USD | 104,849 USD | 13.06.2024 | 109,4367 USD | 104,8189 USD | 12.06.2024 | 109,4367 USD | 104,7888 USD | 11.06.2024 | 109,4367 USD | 104,7587 USD | 10.06.2024 | 109,4367 USD | 104,7287 USD | 07.06.2024 | 109,4367 USD | 104,6387 USD | 06.06.2024 | 109,4367 USD | 104,6087 USD | 05.06.2024 | 109,4367 USD | 104,5787 USD | 04.06.2024 | 109,4367 USD | 104,5487 USD | 03.06.2024 | 109,4367 USD | 104,5187 USD | 31.05.2024 | 108,4373 USD | 104,4288 USD | 30.05.2024 | 108,4373 USD | 104,3989 USD | 29.05.2024 | 108,4373 USD | 104,369 USD | 28.05.2024 | 108,4373 USD | 104,3391 USD | 27.05.2024 | 108,4373 USD | 104,3092 USD | 24.05.2024 | 108,4373 USD | 104,2195 USD | 23.05.2024 | 108,4373 USD | 104,1896 USD | 22.05.2024 | 108,4373 USD | 104,1597 USD | 21.05.2024 | 108,4373 USD | 104,1298 USD | 20.05.2024 | 108,4373 USD | 104,0999 USD | 17.05.2024 | 108,4373 USD | 104,0105 USD | 16.05.2024 | 108,4373 USD | 103,9807 USD | 15.05.2024 | 108,4373 USD | 103,9509 USD | 14.05.2024 | 108,4373 USD | 103,9211 USD | 13.05.2024 | 108,4373 USD | 103,8913 USD | 10.05.2024 | 108,4373 USD | 103,8019 USD | 09.05.2024 | 108,4373 USD | 103,7721 USD | 08.05.2024 | 108,4373 USD | 103,7424 USD | 07.05.2024 | 108,4373 USD | 103,7127 USD | 06.05.2024 | 108,4373 USD | 103,683 USD | 03.05.2024 | 108,4373 USD | 103,5939 USD | 02.05.2024 | 108,4373 USD | 103,5642 USD | 01.05.2024 | 107,5085 USD | 103,5345 USD | 30.04.2024 | 107,5085 USD | 103,5048 USD | 29.04.2024 | 107,5085 USD | 103,4751 USD | 26.04.2024 | 107,5085 USD | 103,3861 USD | 25.04.2024 | 107,5085 USD | 103,3565 USD | 24.04.2024 | 107,5085 USD | 103,3269 USD | 23.04.2024 | 107,5085 USD | 103,2973 USD | 22.04.2024 | 107,5085 USD | 103,2677 USD | 19.04.2024 | 107,5085 USD | 103,1789 USD | 18.04.2024 | 107,5085 USD | 103,1493 USD | 17.04.2024 | 107,5085 USD | 103,1197 USD | 16.04.2024 | 107,5085 USD | 103,0901 USD | 15.04.2024 | 107,5085 USD | 103,0605 USD | 12.04.2024 | 107,5085 USD | 102,972 USD | 11.04.2024 | 107,5085 USD | 102,9425 USD | 10.04.2024 | 107,5085 USD | 102,913 USD | 09.04.2024 | 107,5085 USD | 102,8835 USD | 08.04.2024 | 107,5085 USD | 102,854 USD | 05.04.2024 | 107,5085 USD | 102,7655 USD | 04.04.2024 | 107,5085 USD | 102,736 USD | 03.04.2024 | 107,5085 USD | 102,7065 USD | 02.04.2024 | 107,5085 USD | 102,6771 USD | 01.04.2024 | 106,5268 USD | 102,6477 USD | 29.03.2024 | 106,5268 USD | 102,5595 USD | 28.03.2024 | 106,5268 USD | 102,5301 USD | 27.03.2024 | 106,5268 USD | 102,5007 USD | 26.03.2024 | 106,5268 USD | 102,4713 USD | 25.03.2024 | 106,5268 USD | 102,4419 USD | 23.03.2024 | 106,5268 USD | 102,3831 USD | 22.03.2024 | 106,5268 USD | 102,3538 USD | 21.03.2024 | 106,5268 USD | 102,3245 USD | 20.03.2024 | 106,5268 USD | 102,2952 USD | 19.03.2024 | 106,5268 USD | 102,2659 USD | 18.03.2024 | 106,5268 USD | 102,2366 USD | 15.03.2024 | 106,5268 USD | 102,1487 USD | 14.03.2024 | 106,5268 USD | 102,1194 USD | 13.03.2024 | 106,5268 USD | 102,0901 USD | 12.03.2024 | 106,5268 USD | 102,0608 USD | 11.03.2024 | 106,5268 USD | 102,0315 USD | 08.03.2024 | 106,5268 USD | 101,9439 USD | 07.03.2024 | 106,5268 USD | 101,9147 USD | 06.03.2024 | 106,5268 USD | 101,8855 USD | 05.03.2024 | 106,5268 USD | 101,8563 USD | 04.03.2024 | 106,5268 USD | 101,8271 USD | 01.03.2024 | 106,5268 USD | 101,7395 USD | 29.02.2024 | 105,6445 USD | 101,7103 USD | 28.02.2024 | 105,6445 USD | 101,6811 USD | 27.02.2024 | 105,6445 USD | 101,6519 USD | 26.02.2024 | 105,6445 USD | 101,6228 USD | 24.02.2024 | 105,6445 USD | 101,5646 USD | 23.02.2024 | 105,6445 USD | 101,5355 USD | 22.02.2024 | 105,6445 USD | 101,5064 USD | 21.02.2024 | 105,6445 USD | 101,4773 USD | 20.02.2024 | 105,6445 USD | 101,4482 USD | 19.02.2024 | 105,6445 USD | 101,4191 USD | 16.02.2024 | 105,6445 USD | 101,3318 USD | 15.02.2024 | 105,6445 USD | 101,3027 USD | 14.02.2024 | 105,6445 USD | 101,2737 USD | 13.02.2024 | 105,6445 USD | 101,2447 USD | 12.02.2024 | 105,6445 USD | 101,2157 USD | 09.02.2024 | 105,6445 USD | 101,1287 USD | 08.02.2024 | 105,6445 USD | 101,0997 USD | 07.02.2024 | 105,6445 USD | 101,0707 USD | 06.02.2024 | 105,6445 USD | 101,0417 USD | 05.02.2024 | 105,6445 USD | 101,0127 USD | 02.02.2024 | 105,6445 USD | 100,9258 USD | 01.02.2024 | 105,6445 USD | 100,8969 USD | 31.01.2024 | 104,7369 USD | 100,8679 USD | 30.01.2024 | 104,7369 USD | 100,8389 USD | 29.01.2024 | 104,7369 USD | 100,8099 USD | 26.01.2024 | 104,7369 USD | 100,7229 USD | 25.01.2024 | 104,7369 USD | 100,6939 USD | 24.01.2024 | 104,7369 USD | 100,6649 USD | 23.01.2024 | 104,7369 USD | 100,636 USD | 22.01.2024 | 104,7369 USD | 100,6071 USD | 19.01.2024 | 104,7369 USD | 100,5204 USD | 18.01.2024 | 104,7369 USD | 100,4915 USD | 17.01.2024 | 104,7369 USD | 100,4626 USD | 16.01.2024 | 104,7369 USD | 100,4337 USD | 15.01.2024 | 104,7369 USD | 100,4048 USD | 12.01.2024 | 104,7369 USD | 100,3181 USD | 11.01.2024 | 104,7369 USD | 100,2893 USD | 10.01.2024 | 104,7369 USD | 100,2605 USD | 09.01.2024 | 104,7369 USD | 100,2317 USD | 08.01.2024 | 104,7369 USD | 100,2029 USD | 05.01.2024 | 104,7369 USD | 100,1165 USD | 04.01.2024 | 104,7369 USD | 100,0877 USD | 03.01.2024 | 104,7369 USD | 100,0589 USD | 02.01.2024 | 104,7369 USD | 100,0301 USD | 29.12.2023 | 103,7785 USD | 99,9153 USD | 28.12.2023 | 103,7785 USD | 99,8866 USD | 27.12.2023 | 103,7785 USD | 99,8579 USD | 26.12.2023 | 103,7785 USD | 99,8292 USD | 22.12.2023 | 103,7785 USD | 99,7144 USD | 21.12.2023 | 103,7785 USD | 99,6858 USD | 20.12.2023 | 103,7785 USD | 99,6572 USD | 19.12.2023 | 103,7785 USD | 99,6286 USD | 18.12.2023 | 103,7785 USD | 99,60 USD | 15.12.2023 | 103,7785 USD | 99,5142 USD | 14.12.2023 | 103,7785 USD | 99,4856 USD | 13.12.2023 | 103,7785 USD | 99,457 USD | 12.12.2023 | 103,7785 USD | 99,4284 USD | 11.12.2023 | 103,7785 USD | 99,3998 USD | 09.12.2023 | 103,7785 USD | 99,3427 USD | 08.12.2023 | 103,7785 USD | 99,3142 USD | 07.12.2023 | 103,7785 USD | 99,2857 USD | 06.12.2023 | 103,7785 USD | 99,2572 USD | 05.12.2023 | 103,7785 USD | 99,2287 USD | 04.12.2023 | 103,7785 USD | 99,2002 USD | 01.12.2023 | 103,7785 USD | 99,1147 USD | 30.11.2023 | 102,8897 USD | 99,0863 USD | 29.11.2023 | 102,8897 USD | 99,0579 USD | 28.11.2023 | 102,8897 USD | 99,0295 USD | 27.11.2023 | 102,8897 USD | 99,0011 USD | 24.11.2023 | 102,8897 USD | 98,9159 USD | 23.11.2023 | 102,8897 USD | 98,8875 USD | 22.11.2023 | 102,8897 USD | 98,8592 USD | 21.11.2023 | 102,8897 USD | 98,8309 USD | 20.11.2023 | 102,8897 USD | 98,8026 USD | 17.11.2023 | 102,8897 USD | 98,7177 USD | 16.11.2023 | 102,8897 USD | 98,6894 USD | 15.11.2023 | 102,8897 USD | 98,6611 USD | 14.11.2023 | 102,8897 USD | 98,6328 USD | 13.11.2023 | 102,8897 USD | 98,6045 USD | 10.11.2023 | 102,8897 USD | 98,5197 USD | 09.11.2023 | 102,8897 USD | 98,4915 USD | 08.11.2023 | 102,8897 USD | 98,4633 USD | 07.11.2023 | 102,8897 USD | 98,4351 USD | 06.11.2023 | 102,8897 USD | 98,4069 USD | 03.11.2023 | 102,8897 USD | 98,3223 USD | 02.11.2023 | 102,8897 USD | 98,2941 USD | 01.11.2023 | 102,8897 USD | 98,2659 USD | 31.10.2023 | 102,7424 USD | 98,2377 USD | 30.10.2023 | 102,7424 USD | 98,2095 USD | 27.10.2023 | 102,7424 USD | 98,1252 USD | 26.10.2023 | 102,7424 USD | 98,1252 USD |
|