Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 113,184 USD | 108,8022 USD | 28.08.2025 | 113,184 USD | 108,777 USD | 27.08.2025 | 113,184 USD | 108,7518 USD | 26.08.2025 | 113,184 USD | 108,7266 USD | 25.08.2025 | 113,184 USD | 108,7014 USD | 22.08.2025 | 113,184 USD | 108,6258 USD | 21.08.2025 | 113,184 USD | 108,6006 USD | 20.08.2025 | 113,184 USD | 108,5754 USD | 19.08.2025 | 113,184 USD | 108,5502 USD | 18.08.2025 | 113,184 USD | 108,525 USD | 15.08.2025 | 113,184 USD | 108,4494 USD | 14.08.2025 | 113,184 USD | 108,4242 USD | 13.08.2025 | 113,184 USD | 108,3991 USD | 12.08.2025 | 113,184 USD | 108,374 USD | 11.08.2025 | 113,184 USD | 108,3489 USD | 08.08.2025 | 113,184 USD | 108,2736 USD | 07.08.2025 | 113,184 USD | 108,2485 USD | 06.08.2025 | 113,184 USD | 108,2234 USD | 05.08.2025 | 113,184 USD | 108,1983 USD | 04.08.2025 | 113,184 USD | 108,1732 USD | 01.08.2025 | 113,184 USD | 108,0979 USD | 31.07.2025 | 112,3754 USD | 108,0729 USD | 30.07.2025 | 112,3754 USD | 108,0479 USD | 29.07.2025 | 112,3754 USD | 108,0229 USD | 28.07.2025 | 112,3754 USD | 107,9979 USD | 25.07.2025 | 112,3754 USD | 107,9229 USD | 24.07.2025 | 112,3754 USD | 107,8979 USD | 23.07.2025 | 112,3754 USD | 107,8729 USD | 22.07.2025 | 112,3754 USD | 107,848 USD | 21.07.2025 | 112,3754 USD | 107,8231 USD | 18.07.2025 | 112,3754 USD | 107,7484 USD | 17.07.2025 | 112,3754 USD | 107,7235 USD | 16.07.2025 | 112,3754 USD | 107,6986 USD | 15.07.2025 | 112,3754 USD | 107,6737 USD | 14.07.2025 | 112,3754 USD | 107,6488 USD | 11.07.2025 | 112,3754 USD | 107,5741 USD | 10.07.2025 | 112,3754 USD | 107,5492 USD | 09.07.2025 | 112,3754 USD | 107,5243 USD | 08.07.2025 | 112,3754 USD | 107,4994 USD | 07.07.2025 | 112,3754 USD | 107,4745 USD | 04.07.2025 | 112,3754 USD | 107,40 USD | 03.07.2025 | 112,3754 USD | 107,3752 USD | 02.07.2025 | 112,3754 USD | 107,3504 USD | 01.07.2025 | 112,3754 USD | 107,3256 USD | 30.06.2025 | 111,6514 USD | 107,3008 USD | 27.06.2025 | 111,6514 USD | 107,2264 USD | 26.06.2025 | 111,6514 USD | 107,2016 USD | 25.06.2025 | 111,6514 USD | 107,1768 USD | 24.06.2025 | 111,6514 USD | 107,152 USD | 23.06.2025 | 111,6514 USD | 107,1272 USD | 20.06.2025 | 111,6514 USD | 107,053 USD | 19.06.2025 | 111,6514 USD | 107,0283 USD | 18.06.2025 | 111,6514 USD | 107,0036 USD | 17.06.2025 | 111,6514 USD | 106,9789 USD | 16.06.2025 | 111,6514 USD | 106,9542 USD | 13.06.2025 | 111,6514 USD | 106,8801 USD | 12.06.2025 | 111,6514 USD | 106,8554 USD | 11.06.2025 | 111,6514 USD | 106,8307 USD | 10.06.2025 | 111,6514 USD | 106,806 USD | 09.06.2025 | 111,6514 USD | 106,7813 USD | 06.06.2025 | 111,6514 USD | 106,7072 USD | 05.06.2025 | 111,6514 USD | 106,6825 USD | 04.06.2025 | 112,2301 USD | 107,2364 USD | 03.06.2025 | 112,2301 USD | 107,2116 USD | 02.06.2025 | 112,2301 USD | 107,1868 USD | 30.05.2025 | 111,4278 USD | 107,1124 USD | 29.05.2025 | 111,4278 USD | 107,0876 USD | 28.05.2025 | 111,4278 USD | 107,0628 USD | 27.05.2025 | 111,4278 USD | 107,038 USD | 26.05.2025 | 111,4278 USD | 107,0132 USD | 23.05.2025 | 111,4278 USD | 106,9389 USD | 22.05.2025 | 111,4278 USD | 106,9142 USD | 21.05.2025 | 111,4278 USD | 106,8895 USD | 20.05.2025 | 111,4278 USD | 106,8648 USD | 19.05.2025 | 111,4278 USD | 106,8401 USD | 16.05.2025 | 111,4278 USD | 106,766 USD | 15.05.2025 | 111,4278 USD | 106,7413 USD | 14.05.2025 | 111,4278 USD | 106,7166 USD | 13.05.2025 | 111,4278 USD | 106,6919 USD | 12.05.2025 | 111,4278 USD | 106,6672 USD | 09.05.2025 | 111,4278 USD | 106,5931 USD | 08.05.2025 | 111,4278 USD | 106,5684 USD | 07.05.2025 | 111,4278 USD | 106,5437 USD | 06.05.2025 | 111,4278 USD | 106,519 USD | 05.05.2025 | 111,4278 USD | 106,4944 USD | 02.05.2025 | 111,4278 USD | 106,4206 USD | 01.05.2025 | 110,6325 USD | 106,396 USD | 30.04.2025 | 110,6325 USD | 106,3714 USD | 29.04.2025 | 110,6325 USD | 106,3468 USD | 28.04.2025 | 110,6325 USD | 106,3222 USD | 25.04.2025 | 110,6325 USD | 106,2484 USD | 24.04.2025 | 110,6325 USD | 106,2239 USD | 23.04.2025 | 110,6325 USD | 106,1994 USD | 22.04.2025 | 110,6325 USD | 106,1749 USD | 21.04.2025 | 110,6325 USD | 106,1504 USD | 18.04.2025 | 110,6325 USD | 106,0769 USD | 17.04.2025 | 110,6325 USD | 106,0524 USD | 16.04.2025 | 110,6325 USD | 106,0279 USD | 15.04.2025 | 110,6325 USD | 106,0034 USD | 14.04.2025 | 110,6325 USD | 105,9789 USD | 11.04.2025 | 110,6325 USD | 105,9054 USD | 10.04.2025 | 110,6325 USD | 105,8809 USD | 09.04.2025 | 110,6325 USD | 105,8564 USD | 08.04.2025 | 110,6325 USD | 105,8319 USD | 07.04.2025 | 110,6325 USD | 105,8074 USD | 04.04.2025 | 110,6325 USD | 105,7342 USD | 03.04.2025 | 110,6325 USD | 105,7098 USD | 02.04.2025 | 110,6325 USD | 105,6854 USD | 01.04.2025 | 110,6325 USD | 105,661 USD | 31.03.2025 | 109,9189 USD | 105,6366 USD | 28.03.2025 | 109,9189 USD | 105,5634 USD | 27.03.2025 | 109,9189 USD | 105,539 USD | 26.03.2025 | 109,9189 USD | 105,5146 USD | 25.03.2025 | 109,9189 USD | 105,4902 USD | 24.03.2025 | 109,9189 USD | 105,4658 USD | 21.03.2025 | 109,9189 USD | 105,3926 USD | 20.03.2025 | 109,9189 USD | 105,3682 USD | 19.03.2025 | 109,9189 USD | 105,3438 USD | 18.03.2025 | 109,9189 USD | 105,3195 USD | 17.03.2025 | 109,9189 USD | 105,2952 USD | 14.03.2025 | 109,9189 USD | 105,2223 USD | 13.03.2025 | 109,9189 USD | 105,198 USD | 12.03.2025 | 109,9189 USD | 105,1737 USD | 11.03.2025 | 109,9189 USD | 105,1494 USD | 10.03.2025 | 109,9189 USD | 105,1251 USD | 07.03.2025 | 109,9189 USD | 105,0522 USD | 06.03.2025 | 109,9189 USD | 105,0279 USD | 05.03.2025 | 110,4716 USD | 105,5562 USD | 04.03.2025 | 110,4716 USD | 105,5318 USD | 03.03.2025 | 110,4716 USD | 105,5074 USD | 28.02.2025 | 109,7599 USD | 105,4343 USD | 27.02.2025 | 109,7599 USD | 105,41 USD | 26.02.2025 | 109,7599 USD | 105,3857 USD | 25.02.2025 | 109,7599 USD | 105,3614 USD | 24.02.2025 | 109,7599 USD | 105,3371 USD | 21.02.2025 | 109,7599 USD | 105,2642 USD | 20.02.2025 | 109,7599 USD | 105,2399 USD | 19.02.2025 | 109,7599 USD | 105,2156 USD | 18.02.2025 | 109,7599 USD | 105,1913 USD | 17.02.2025 | 109,7599 USD | 105,167 USD | 14.02.2025 | 109,7599 USD | 105,0941 USD | 13.02.2025 | 109,7599 USD | 105,0698 USD | 12.02.2025 | 109,7599 USD | 105,0455 USD | 11.02.2025 | 109,7599 USD | 105,0212 USD | 10.02.2025 | 109,7599 USD | 104,997 USD | 07.02.2025 | 109,7599 USD | 104,9244 USD | 06.02.2025 | 109,7599 USD | 104,9002 USD | 05.02.2025 | 109,7599 USD | 104,876 USD | 04.02.2025 | 109,7599 USD | 104,8518 USD | 03.02.2025 | 109,7599 USD | 104,8276 USD | 31.01.2025 | 108,9507 USD | 104,755 USD | 30.01.2025 | 108,9507 USD | 104,7308 USD | 29.01.2025 | 108,9507 USD | 104,7066 USD | 28.01.2025 | 108,9507 USD | 104,6824 USD | 27.01.2025 | 108,9507 USD | 104,6582 USD | 24.01.2025 | 108,9507 USD | 104,5856 USD | 23.01.2025 | 108,9507 USD | 104,5614 USD | 22.01.2025 | 108,9507 USD | 104,5372 USD | 21.01.2025 | 108,9507 USD | 104,513 USD | 20.01.2025 | 108,9507 USD | 104,4888 USD | 17.01.2025 | 108,9507 USD | 104,4163 USD | 16.01.2025 | 108,9507 USD | 104,3922 USD | 15.01.2025 | 108,9507 USD | 104,3681 USD | 14.01.2025 | 108,9507 USD | 104,344 USD | 13.01.2025 | 108,9507 USD | 104,3199 USD | 10.01.2025 | 108,9507 USD | 104,2476 USD | 09.01.2025 | 108,9507 USD | 104,2235 USD | 08.01.2025 | 108,9507 USD | 104,1994 USD | 07.01.2025 | 108,9507 USD | 104,1753 USD | 06.01.2025 | 108,9507 USD | 104,1512 USD | 03.01.2025 | 108,9507 USD | 104,0789 USD | 02.01.2025 | 108,1796 USD | 104,0548 USD | 30.12.2024 | 108,1796 USD | 103,981 USD | 27.12.2024 | 108,1796 USD | 103,9072 USD | 26.12.2024 | 108,1796 USD | 103,8826 USD | 24.12.2024 | 108,1796 USD | 103,8334 USD | 23.12.2024 | 108,1796 USD | 103,8088 USD | 20.12.2024 | 108,1796 USD | 103,735 USD | 19.12.2024 | 108,1796 USD | 103,7104 USD | 18.12.2024 | 108,1796 USD | 103,6858 USD | 17.12.2024 | 108,1796 USD | 103,6613 USD | 16.12.2024 | 108,1796 USD | 103,6368 USD | 13.12.2024 | 108,1796 USD | 103,5633 USD | 12.12.2024 | 108,1796 USD | 103,5388 USD | 11.12.2024 | 108,1796 USD | 103,5143 USD | 10.12.2024 | 108,1796 USD | 103,4898 USD | 09.12.2024 | 108,1796 USD | 103,4653 USD | 06.12.2024 | 108,1796 USD | 103,3918 USD | 05.12.2024 | 108,1796 USD | 103,3673 USD | 04.12.2024 | 108,7323 USD | 103,8954 USD | 03.12.2024 | 108,7323 USD | 103,8708 USD | 02.12.2024 | 108,7323 USD | 103,8462 USD | 29.11.2024 | 107,9254 USD | 103,7714 USD | 28.11.2024 | 107,9254 USD | 103,7465 USD | 27.11.2024 | 107,9254 USD | 103,7216 USD | 26.11.2024 | 107,9254 USD | 103,6967 USD | 25.11.2024 | 107,9254 USD | 103,6718 USD | 22.11.2024 | 107,9254 USD | 103,5971 USD | 21.11.2024 | 107,9254 USD | 103,5722 USD | 20.11.2024 | 107,9254 USD | 103,5473 USD | 19.11.2024 | 107,9254 USD | 103,5224 USD | 18.11.2024 | 107,9254 USD | 103,4975 USD | 15.11.2024 | 107,9254 USD | 103,4228 USD | 14.11.2024 | 107,9254 USD | 103,398 USD | 13.11.2024 | 107,9254 USD | 103,3732 USD | 12.11.2024 | 107,9254 USD | 103,3484 USD | 11.11.2024 | 107,9254 USD | 103,3236 USD | 08.11.2024 | 107,9254 USD | 103,2492 USD | 07.11.2024 | 107,9254 USD | 103,2244 USD | 06.11.2024 | 107,9254 USD | 103,1996 USD | 05.11.2024 | 107,9254 USD | 103,1748 USD | 04.11.2024 | 107,9254 USD | 103,15 USD | 01.11.2024 | 107,9254 USD | 103,0756 USD | 31.10.2024 | 107,1061 USD | 103,0503 USD | 30.10.2024 | 107,1061 USD | 103,025 USD | 29.10.2024 | 107,1061 USD | 102,9997 USD | 28.10.2024 | 107,1061 USD | 102,9744 USD | 25.10.2024 | 107,1061 USD | 102,8985 USD | 24.10.2024 | 107,1061 USD | 102,8732 USD | 23.10.2024 | 107,1061 USD | 102,8479 USD | 22.10.2024 | 107,1061 USD | 102,8226 USD | 21.10.2024 | 107,1061 USD | 102,7973 USD | 18.10.2024 | 107,1061 USD | 102,7214 USD | 17.10.2024 | 107,1061 USD | 102,6962 USD | 16.10.2024 | 107,1061 USD | 102,671 USD | 15.10.2024 | 107,1061 USD | 102,6458 USD | 14.10.2024 | 107,1061 USD | 102,6206 USD | 11.10.2024 | 107,1061 USD | 102,545 USD | 10.10.2024 | 107,1061 USD | 102,5198 USD | 09.10.2024 | 107,1061 USD | 102,4946 USD | 08.10.2024 | 107,1061 USD | 102,4694 USD | 07.10.2024 | 107,1061 USD | 102,4442 USD | 04.10.2024 | 107,1061 USD | 102,3686 USD | 03.10.2024 | 107,1061 USD | 102,3434 USD | 02.10.2024 | 107,1061 USD | 102,3182 USD | 01.10.2024 | 107,1061 USD | 102,2931 USD | 30.09.2024 | 106,3412 USD | 102,267 USD | 27.09.2024 | 106,3412 USD | 102,1887 USD | 26.09.2024 | 106,3412 USD | 102,1626 USD | 25.09.2024 | 106,3412 USD | 102,1365 USD | 24.09.2024 | 106,3412 USD | 102,1104 USD | 23.09.2024 | 106,3412 USD | 102,0843 USD | 20.09.2024 | 106,3412 USD | 102,006 USD | 19.09.2024 | 106,3412 USD | 101,98 USD | 18.09.2024 | 106,3412 USD | 101,954 USD | 17.09.2024 | 106,3412 USD | 101,928 USD | 16.09.2024 | 106,3412 USD | 101,902 USD | 13.09.2024 | 106,3412 USD | 101,824 USD | 12.09.2024 | 106,3412 USD | 101,798 USD | 11.09.2024 | 106,3412 USD | 101,772 USD | 10.09.2024 | 106,3412 USD | 101,746 USD | 09.09.2024 | 106,3412 USD | 101,72 USD | 06.09.2024 | 106,3412 USD | 101,642 USD | 05.09.2024 | 106,3412 USD | 101,616 USD | 04.09.2024 | 106,8939 USD | 102,1426 USD | 03.09.2024 | 106,8939 USD | 102,1165 USD | 02.09.2024 | 106,8939 USD | 102,0904 USD | 30.08.2024 | 106,0092 USD | 102,0109 USD | 29.08.2024 | 106,0092 USD | 101,9844 USD | 28.08.2024 | 106,0092 USD | 101,9579 USD | 27.08.2024 | 106,0092 USD | 101,9314 USD | 26.08.2024 | 106,0092 USD | 101,9049 USD | 23.08.2024 | 106,0092 USD | 101,8255 USD | 22.08.2024 | 106,0092 USD | 101,7991 USD | 21.08.2024 | 106,0092 USD | 101,7727 USD | 20.08.2024 | 106,0092 USD | 101,7463 USD | 19.08.2024 | 106,0092 USD | 101,7199 USD | 16.08.2024 | 106,0092 USD | 101,6407 USD | 15.08.2024 | 106,0092 USD | 101,6143 USD | 14.08.2024 | 106,0092 USD | 101,5879 USD | 13.08.2024 | 106,0092 USD | 101,5615 USD | 12.08.2024 | 106,0092 USD | 101,5351 USD | 09.08.2024 | 106,0092 USD | 101,4559 USD | 08.08.2024 | 106,0092 USD | 101,4296 USD | 07.08.2024 | 106,0092 USD | 101,4033 USD | 06.08.2024 | 106,0092 USD | 101,377 USD | 05.08.2024 | 106,0092 USD | 101,3507 USD | 02.08.2024 | 106,0092 USD | 101,2718 USD | 01.08.2024 | 106,0092 USD | 101,2455 USD | 31.07.2024 | 105,1608 USD | 101,2193 USD | 30.07.2024 | 105,1608 USD | 101,1931 USD | 29.07.2024 | 105,1608 USD | 101,1669 USD | 26.07.2024 | 105,1608 USD | 101,0883 USD | 25.07.2024 | 105,1608 USD | 101,0621 USD | 24.07.2024 | 105,1608 USD | 101,0359 USD | 23.07.2024 | 105,1608 USD | 101,0097 USD | 22.07.2024 | 105,1608 USD | 100,9835 USD | 19.07.2024 | 105,1608 USD | 100,9049 USD | 18.07.2024 | 105,1608 USD | 100,8787 USD | 17.07.2024 | 105,1608 USD | 100,8526 USD | 16.07.2024 | 105,1608 USD | 100,8265 USD | 15.07.2024 | 105,1608 USD | 100,8004 USD | 12.07.2024 | 105,1608 USD | 100,7221 USD | 11.07.2024 | 105,1608 USD | 100,696 USD | 10.07.2024 | 105,1608 USD | 100,6699 USD | 09.07.2024 | 105,1608 USD | 100,6438 USD | 08.07.2024 | 105,1608 USD | 100,6177 USD | 05.07.2024 | 105,1608 USD | 100,5394 USD | 04.07.2024 | 105,1608 USD | 100,5133 USD | 03.07.2024 | 105,1608 USD | 100,4872 USD | 02.07.2024 | 105,1608 USD | 100,4612 USD | 01.07.2024 | 104,4007 USD | 100,4352 USD | 28.06.2024 | 104,4007 USD | 100,3572 USD | 27.06.2024 | 104,4007 USD | 100,3312 USD | 26.06.2024 | 104,4007 USD | 100,3052 USD | 25.06.2024 | 104,4007 USD | 100,2792 USD | 24.06.2024 | 104,4007 USD | 100,2532 USD | 21.06.2024 | 104,4007 USD | 100,1752 USD | 20.06.2024 | 104,4007 USD | 100,1493 USD | 19.06.2024 | 104,4007 USD | 100,1234 USD | 18.06.2024 | 104,4007 USD | 100,0975 USD | 17.06.2024 | 104,4007 USD | 100,0716 USD | 14.06.2024 | 104,4007 USD | 99,9939 USD | 13.06.2024 | 104,4007 USD | 99,968 USD | 12.06.2024 | 104,4007 USD | 99,9421 USD | 11.06.2024 | 104,4007 USD | 99,9162 USD | 10.06.2024 | 104,4007 USD | 99,8903 USD | 07.06.2024 | 104,4007 USD | 99,8126 USD | 06.06.2024 | 104,4007 USD | 99,7867 USD | 05.06.2024 | 104,4007 USD | 99,7609 USD | 04.06.2024 | 104,4007 USD | 99,7351 USD | 03.06.2024 | 104,4007 USD | 99,7093 USD | 31.05.2024 | 103,5609 USD | 99,6319 USD | 30.05.2024 | 103,5609 USD | 99,6061 USD | 29.05.2024 | 104,1136 USD | 100,1329 USD | 28.05.2024 | 104,1136 USD | 100,107 USD | 27.05.2024 | 104,1136 USD | 100,0811 USD | 24.05.2024 | 104,1136 USD | 100,0034 USD | 23.05.2024 | 104,1136 USD | 99,9775 USD | 22.05.2024 | 104,1136 USD | 99,9516 USD | 21.05.2024 | 104,1136 USD | 99,9257 USD | 20.05.2024 | 104,1136 USD | 99,8998 USD | 17.05.2024 | 104,1136 USD | 99,8221 USD | 16.05.2024 | 104,1136 USD | 99,7963 USD | 15.05.2024 | 104,1136 USD | 99,7705 USD | 14.05.2024 | 104,1136 USD | 99,7447 USD | 13.05.2024 | 104,1136 USD | 99,7189 USD | 10.05.2024 | 104,1136 USD | 99,6415 USD | 09.05.2024 | 104,1136 USD | 99,6157 USD | 08.05.2024 | 104,1136 USD | 99,5899 USD | 07.05.2024 | 104,1136 USD | 99,5641 USD | 06.05.2024 | 104,1136 USD | 99,5383 USD | 03.05.2024 | 104,1136 USD | 99,4609 USD | 02.05.2024 | 104,1136 USD | 99,4351 USD | 01.05.2024 | 103,3079 USD | 99,4094 USD | 30.04.2024 | 103,3079 USD | 99,3837 USD | 29.04.2024 | 103,3079 USD | 99,358 USD | 26.04.2024 | 103,3079 USD | 99,2809 USD | 25.04.2024 | 103,3079 USD | 99,2552 USD | 24.04.2024 | 103,3079 USD | 99,2295 USD | 23.04.2024 | 103,3079 USD | 99,2038 USD | 22.04.2024 | 103,3079 USD | 99,1781 USD | 19.04.2024 | 103,3079 USD | 99,101 USD | 18.04.2024 | 103,3079 USD | 99,0753 USD | 17.04.2024 | 103,3079 USD | 99,0496 USD | 16.04.2024 | 103,3079 USD | 99,024 USD | 15.04.2024 | 103,3079 USD | 98,9984 USD | 12.04.2024 | 103,3079 USD | 98,9216 USD | 11.04.2024 | 103,3079 USD | 98,896 USD | 10.04.2024 | 103,3079 USD | 98,8704 USD | 09.04.2024 | 103,3079 USD | 98,8448 USD | 08.04.2024 | 103,3079 USD | 98,8192 USD | 05.04.2024 | 103,3079 USD | 98,7424 USD | 04.04.2024 | 103,3079 USD | 98,7168 USD | 03.04.2024 | 103,3079 USD | 98,6912 USD | 02.04.2024 | 103,3079 USD | 98,6656 USD | 01.04.2024 | 102,4555 USD | 98,6401 USD | 29.03.2024 | 102,4555 USD | 98,5636 USD | 28.03.2024 | 102,4555 USD | 98,5381 USD | 27.03.2024 | 102,4555 USD | 98,5126 USD | 26.03.2024 | 102,4555 USD | 98,4871 USD | 25.03.2024 | 102,4555 USD | 98,4616 USD | 23.03.2024 | 102,4555 USD | 98,4106 USD | 22.03.2024 | 102,4555 USD | 98,3851 USD | 21.03.2024 | 102,4555 USD | 98,3596 USD | 20.03.2024 | 102,4555 USD | 98,3341 USD | 19.03.2024 | 102,4555 USD | 98,3086 USD | 18.03.2024 | 102,4555 USD | 98,2831 USD | 15.03.2024 | 102,4555 USD | 98,2069 USD | 14.03.2024 | 102,4555 USD | 98,1815 USD | 13.03.2024 | 102,4555 USD | 98,1561 USD | 12.03.2024 | 102,4555 USD | 98,1307 USD | 11.03.2024 | 102,4555 USD | 98,1053 USD | 08.03.2024 | 102,4555 USD | 98,0291 USD | 07.03.2024 | 102,4555 USD | 98,0037 USD | 06.03.2024 | 102,4555 USD | 97,9783 USD | 05.03.2024 | 102,4555 USD | 97,9529 USD | 04.03.2024 | 102,4555 USD | 97,9275 USD | 01.03.2024 | 102,4555 USD | 97,8515 USD | 29.02.2024 | 101,7098 USD | 97,8262 USD | 28.02.2024 | 101,7098 USD | 97,8009 USD | 27.02.2024 | 102,23 USD | 98,2956 USD | 26.02.2024 | 102,23 USD | 98,2701 USD | 24.02.2024 | 102,23 USD | 98,2193 USD | 23.02.2024 | 102,23 USD | 98,1939 USD | 22.02.2024 | 102,23 USD | 98,1685 USD | 21.02.2024 | 102,23 USD | 98,1431 USD | 20.02.2024 | 102,23 USD | 98,1177 USD | 19.02.2024 | 102,23 USD | 98,0923 USD | 16.02.2024 | 102,23 USD | 98,0161 USD | 15.02.2024 | 102,23 USD | 97,9907 USD | 14.02.2024 | 102,23 USD | 97,9653 USD | 13.02.2024 | 102,23 USD | 97,9399 USD | 12.02.2024 | 102,23 USD | 97,9145 USD | 09.02.2024 | 102,23 USD | 97,8385 USD | 08.02.2024 | 102,23 USD | 97,8132 USD | 07.02.2024 | 102,23 USD | 97,7879 USD | 06.02.2024 | 102,23 USD | 97,7626 USD | 05.02.2024 | 102,23 USD | 97,7373 USD | 02.02.2024 | 102,23 USD | 97,6614 USD | 01.02.2024 | 102,23 USD | 97,6361 USD | 31.01.2024 | 101,4362 USD | 97,6107 USD | 30.01.2024 | 101,4362 USD | 97,5853 USD | 29.01.2024 | 101,4362 USD | 97,5599 USD | 26.01.2024 | 101,4362 USD | 97,484 USD | 25.01.2024 | 101,4362 USD | 97,4587 USD | 24.01.2024 | 101,4362 USD | 97,4334 USD | 23.01.2024 | 101,4362 USD | 97,4081 USD | 22.01.2024 | 101,4362 USD | 97,3828 USD | 19.01.2024 | 101,4362 USD | 97,3069 USD | 18.01.2024 | 101,4362 USD | 97,2816 USD | 17.01.2024 | 101,4362 USD | 97,2563 USD | 16.01.2024 | 101,4362 USD | 97,231 USD | 15.01.2024 | 101,4362 USD | 97,2057 USD | 12.01.2024 | 101,4362 USD | 97,13 USD | 11.01.2024 | 101,4362 USD | 97,1048 USD | 10.01.2024 | 101,4362 USD | 97,0796 USD | 09.01.2024 | 101,4362 USD | 97,0544 USD | 08.01.2024 | 101,4362 USD | 97,0292 USD | 05.01.2024 | 101,4362 USD | 96,9536 USD | 04.01.2024 | 101,4362 USD | 96,9284 USD | 03.01.2024 | 101,4362 USD | 96,9032 USD | 02.01.2024 | 101,4362 USD | 96,878 USD | 29.12.2023 | 100,5972 USD | 96,7776 USD | 28.12.2023 | 100,5972 USD | 96,7525 USD | 27.12.2023 | 100,5972 USD | 96,7274 USD | 26.12.2023 | 100,5972 USD | 96,7023 USD | 22.12.2023 | 100,5972 USD | 96,6019 USD | 21.12.2023 | 100,5972 USD | 96,5768 USD | 20.12.2023 | 100,5972 USD | 96,5517 USD | 19.12.2023 | 100,5972 USD | 96,5266 USD | 18.12.2023 | 100,5972 USD | 96,5015 USD | 15.12.2023 | 100,5972 USD | 96,4265 USD | 14.12.2023 | 100,5972 USD | 96,4015 USD | 13.12.2023 | 100,5972 USD | 96,3765 USD | 12.12.2023 | 100,5972 USD | 96,3515 USD | 11.12.2023 | 100,5972 USD | 96,3265 USD | 09.12.2023 | 100,5972 USD | 96,2765 USD | 08.12.2023 | 100,5972 USD | 96,2515 USD | 07.12.2023 | 100,5972 USD | 96,2265 USD | 06.12.2023 | 100,5972 USD | 96,2015 USD | 05.12.2023 | 100,5972 USD | 96,1765 USD | 04.12.2023 | 100,5972 USD | 96,1515 USD | 01.12.2023 | 100,5972 USD | 96,0767 USD | 30.11.2023 | 99,8392 USD | 96,0518 USD | 29.11.2023 | 99,8392 USD | 96,0269 USD | 28.11.2023 | 100,3594 USD | 96,5221 USD | 27.11.2023 | 100,3594 USD | 96,4971 USD | 24.11.2023 | 100,3594 USD | 96,4221 USD | 23.11.2023 | 100,3594 USD | 96,3971 USD | 22.11.2023 | 100,3594 USD | 96,3721 USD | 21.11.2023 | 100,3594 USD | 96,3471 USD | 20.11.2023 | 100,3594 USD | 96,3222 USD | 17.11.2023 | 100,3594 USD | 96,2475 USD | 16.11.2023 | 100,3594 USD | 96,2226 USD | 15.11.2023 | 100,3594 USD | 96,1977 USD | 14.11.2023 | 100,3594 USD | 96,1728 USD | 13.11.2023 | 100,3594 USD | 96,1479 USD | 10.11.2023 | 100,3594 USD | 96,0732 USD | 09.11.2023 | 100,3594 USD | 96,0483 USD | 08.11.2023 | 100,3594 USD | 96,0234 USD | 07.11.2023 | 100,3594 USD | 95,9985 USD | 06.11.2023 | 100,3594 USD | 95,9736 USD | 03.11.2023 | 100,3594 USD | 95,8992 USD | 02.11.2023 | 100,3594 USD | 95,8744 USD | 01.11.2023 | 100,3594 USD | 95,8496 USD | 31.10.2023 | 100,2296 USD | 95,8248 USD | 30.10.2023 | 100,2296 USD | 95,80 USD | 27.10.2023 | 100,2296 USD | 95,7256 USD | 26.10.2023 | 100,2296 USD | 95,7256 USD |
|