Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 235,6318 USD | 225,6006 USD | 12.05.2025 | 236,0154 USD | 225,932 USD | 09.05.2025 | 236,0154 USD | 225,7751 USD | 08.05.2025 | 236,0154 USD | 225,7229 USD | 07.05.2025 | 236,0154 USD | 225,6707 USD | 06.05.2025 | 236,0154 USD | 225,6185 USD | 05.05.2025 | 236,0154 USD | 225,5663 USD | 02.05.2025 | 236,0154 USD | 225,4097 USD | 01.05.2025 | 234,3309 USD | 225,3576 USD | 30.04.2025 | 234,3309 USD | 225,3055 USD | 29.04.2025 | 234,3309 USD | 225,2534 USD | 28.04.2025 | 234,3309 USD | 225,2014 USD | 25.04.2025 | 234,3309 USD | 225,0454 USD | 24.04.2025 | 234,3309 USD | 224,9934 USD | 23.04.2025 | 234,3309 USD | 224,9414 USD | 22.04.2025 | 234,3309 USD | 224,8894 USD | 21.04.2025 | 234,3309 USD | 224,8374 USD | 18.04.2025 | 234,3309 USD | 224,6817 USD | 17.04.2025 | 234,3309 USD | 224,6298 USD | 16.04.2025 | 234,3309 USD | 224,5779 USD | 15.04.2025 | 234,3309 USD | 224,526 USD | 14.04.2025 | 234,3309 USD | 224,4741 USD | 11.04.2025 | 234,3309 USD | 224,3186 USD | 10.04.2025 | 234,3309 USD | 224,2668 USD | 09.04.2025 | 234,3309 USD | 224,215 USD | 08.04.2025 | 234,3309 USD | 224,1632 USD | 07.04.2025 | 234,3309 USD | 224,1114 USD | 04.04.2025 | 234,3309 USD | 223,956 USD | 03.04.2025 | 234,3309 USD | 223,9043 USD | 02.04.2025 | 234,3309 USD | 223,8526 USD | 01.04.2025 | 234,3309 USD | 223,8009 USD | 31.03.2025 | 232,7655 USD | 223,7492 USD | 28.03.2025 | 232,7655 USD | 223,5941 USD | 27.03.2025 | 232,7655 USD | 223,5424 USD | 26.03.2025 | 232,7655 USD | 223,4907 USD | 25.03.2025 | 232,7655 USD | 223,4391 USD | 24.03.2025 | 232,7655 USD | 223,3875 USD | 21.03.2025 | 232,7655 USD | 223,2327 USD | 20.03.2025 | 232,7655 USD | 223,1811 USD | 19.03.2025 | 232,7655 USD | 223,1295 USD | 18.03.2025 | 232,7655 USD | 223,0779 USD | 17.03.2025 | 232,7655 USD | 223,0263 USD | 14.03.2025 | 232,7655 USD | 222,8718 USD | 13.03.2025 | 232,7655 USD | 222,8203 USD | 12.03.2025 | 232,7655 USD | 222,7688 USD | 11.03.2025 | 232,7655 USD | 222,7173 USD | 10.03.2025 | 232,7655 USD | 222,6658 USD | 07.03.2025 | 232,7655 USD | 222,5115 USD | 06.03.2025 | 232,7655 USD | 222,4601 USD | 05.03.2025 | 232,7655 USD | 222,4087 USD | 04.03.2025 | 232,7655 USD | 222,3573 USD | 03.03.2025 | 232,7655 USD | 222,3059 USD | 28.02.2025 | 231,2832 USD | 222,152 USD | 27.02.2025 | 231,2832 USD | 222,1007 USD | 26.02.2025 | 231,2832 USD | 222,0494 USD | 25.02.2025 | 231,2832 USD | 221,9981 USD | 24.02.2025 | 231,2832 USD | 221,9469 USD | 21.02.2025 | 231,2832 USD | 221,7933 USD | 20.02.2025 | 231,2832 USD | 221,7421 USD | 19.02.2025 | 231,2832 USD | 221,6909 USD | 18.02.2025 | 231,2832 USD | 221,6397 USD | 17.02.2025 | 231,2832 USD | 221,5885 USD | 14.02.2025 | 231,2832 USD | 221,4351 USD | 13.02.2025 | 231,2832 USD | 221,384 USD | 12.02.2025 | 231,2832 USD | 221,3329 USD | 11.02.2025 | 231,2832 USD | 221,2818 USD | 10.02.2025 | 231,6668 USD | 221,6143 USD | 07.02.2025 | 231,6668 USD | 221,4609 USD | 06.02.2025 | 231,6668 USD | 221,4098 USD | 05.02.2025 | 231,6668 USD | 221,3587 USD | 04.02.2025 | 231,6668 USD | 221,3076 USD | 03.02.2025 | 231,6668 USD | 221,2565 USD | 31.01.2025 | 229,9588 USD | 221,1031 USD | 30.01.2025 | 229,9588 USD | 221,052 USD | 29.01.2025 | 229,9588 USD | 221,0009 USD | 28.01.2025 | 229,9588 USD | 220,9498 USD | 27.01.2025 | 229,9588 USD | 220,8987 USD | 24.01.2025 | 229,9588 USD | 220,7454 USD | 23.01.2025 | 229,9588 USD | 220,6944 USD | 22.01.2025 | 229,9588 USD | 220,6434 USD | 21.01.2025 | 229,9588 USD | 220,5924 USD | 20.01.2025 | 229,9588 USD | 220,5414 USD | 17.01.2025 | 229,9588 USD | 220,3884 USD | 16.01.2025 | 229,9588 USD | 220,3374 USD | 15.01.2025 | 229,9588 USD | 220,2865 USD | 14.01.2025 | 229,9588 USD | 220,2356 USD | 13.01.2025 | 229,9588 USD | 220,1847 USD | 10.01.2025 | 229,9588 USD | 220,032 USD | 09.01.2025 | 229,9588 USD | 219,9811 USD | 08.01.2025 | 229,9588 USD | 219,9302 USD | 07.01.2025 | 229,9588 USD | 219,8793 USD | 06.01.2025 | 229,9588 USD | 219,8285 USD | 03.01.2025 | 229,9588 USD | 219,6761 USD | 02.01.2025 | 228,2773 USD | 219,6253 USD | 30.12.2024 | 228,2773 USD | 219,4693 USD | 27.12.2024 | 228,2773 USD | 219,3135 USD | 26.12.2024 | 228,2773 USD | 219,2616 USD | 24.12.2024 | 228,2773 USD | 219,1578 USD | 23.12.2024 | 228,2773 USD | 219,1059 USD | 20.12.2024 | 228,2773 USD | 218,9503 USD | 19.12.2024 | 228,2773 USD | 218,8985 USD | 18.12.2024 | 228,2773 USD | 218,8467 USD | 17.12.2024 | 228,2773 USD | 218,7949 USD | 16.12.2024 | 228,2773 USD | 218,7431 USD | 13.12.2024 | 228,2773 USD | 218,5877 USD | 12.12.2024 | 228,2773 USD | 218,536 USD | 11.12.2024 | 228,2773 USD | 218,4843 USD | 10.12.2024 | 228,2773 USD | 218,4326 USD | 09.12.2024 | 228,2773 USD | 218,3809 USD | 06.12.2024 | 228,2773 USD | 218,2258 USD | 05.12.2024 | 228,2773 USD | 218,1741 USD | 04.12.2024 | 228,2773 USD | 218,1225 USD | 03.12.2024 | 228,2773 USD | 218,0709 USD | 02.12.2024 | 228,2773 USD | 218,0193 USD | 29.11.2024 | 226,60 USD | 217,8621 USD | 28.11.2024 | 226,60 USD | 217,8098 USD | 27.11.2024 | 226,60 USD | 217,7575 USD | 26.11.2024 | 226,60 USD | 217,7052 USD | 25.11.2024 | 226,60 USD | 217,6529 USD | 22.11.2024 | 226,60 USD | 217,496 USD | 21.11.2024 | 226,60 USD | 217,4437 USD | 20.11.2024 | 226,60 USD | 217,3915 USD | 19.11.2024 | 226,60 USD | 217,3393 USD | 18.11.2024 | 226,60 USD | 217,2871 USD | 15.11.2024 | 226,60 USD | 217,1305 USD | 14.11.2024 | 226,60 USD | 217,0783 USD | 13.11.2024 | 226,60 USD | 217,0261 USD | 12.11.2024 | 226,60 USD | 216,974 USD | 11.11.2024 | 226,9836 USD | 217,3054 USD | 08.11.2024 | 226,9836 USD | 217,1488 USD | 07.11.2024 | 226,9836 USD | 217,0966 USD | 06.11.2024 | 226,9836 USD | 217,0444 USD | 05.11.2024 | 226,9836 USD | 216,9922 USD | 04.11.2024 | 226,9836 USD | 216,9401 USD | 01.11.2024 | 226,9836 USD | 216,7838 USD | 31.10.2024 | 225,2606 USD | 216,7305 USD | 30.10.2024 | 225,2606 USD | 216,6772 USD | 29.10.2024 | 225,2606 USD | 216,6239 USD | 28.10.2024 | 225,2606 USD | 216,5707 USD | 25.10.2024 | 225,2606 USD | 216,4111 USD | 24.10.2024 | 225,2606 USD | 216,3579 USD | 23.10.2024 | 225,2606 USD | 216,3047 USD | 22.10.2024 | 225,2606 USD | 216,2515 USD | 21.10.2024 | 225,2606 USD | 216,1984 USD | 18.10.2024 | 225,2606 USD | 216,0391 USD | 17.10.2024 | 225,2606 USD | 215,986 USD | 16.10.2024 | 225,2606 USD | 215,9329 USD | 15.10.2024 | 225,2606 USD | 215,8798 USD | 14.10.2024 | 225,2606 USD | 215,8267 USD | 11.10.2024 | 225,2606 USD | 215,6677 USD | 10.10.2024 | 225,2606 USD | 215,6147 USD | 09.10.2024 | 225,2606 USD | 215,5617 USD | 08.10.2024 | 225,2606 USD | 215,5087 USD | 07.10.2024 | 225,2606 USD | 215,4557 USD | 04.10.2024 | 225,2606 USD | 215,2969 USD | 03.10.2024 | 225,2606 USD | 215,244 USD | 02.10.2024 | 225,2606 USD | 215,1911 USD | 01.10.2024 | 225,2606 USD | 215,1382 USD | 30.09.2024 | 223,5984 USD | 215,0833 USD | 27.09.2024 | 223,5984 USD | 214,9186 USD | 26.09.2024 | 223,5984 USD | 214,8637 USD | 25.09.2024 | 223,5984 USD | 214,8088 USD | 24.09.2024 | 223,5984 USD | 214,7539 USD | 23.09.2024 | 223,5984 USD | 214,6991 USD | 20.09.2024 | 223,5984 USD | 214,5347 USD | 19.09.2024 | 223,5984 USD | 214,4799 USD | 18.09.2024 | 223,5984 USD | 214,4251 USD | 17.09.2024 | 223,5984 USD | 214,3703 USD | 16.09.2024 | 223,5984 USD | 214,3156 USD | 13.09.2024 | 223,5984 USD | 214,1515 USD | 12.09.2024 | 223,5984 USD | 214,0968 USD | 11.09.2024 | 223,5984 USD | 214,0421 USD | 10.09.2024 | 223,5984 USD | 213,9874 USD | 09.09.2024 | 223,5984 USD | 213,9328 USD | 06.09.2024 | 223,5984 USD | 213,769 USD | 05.09.2024 | 223,5984 USD | 213,7144 USD | 04.09.2024 | 223,5984 USD | 213,6598 USD | 03.09.2024 | 223,5984 USD | 213,6052 USD | 02.09.2024 | 223,5984 USD | 213,5507 USD | 30.08.2024 | 221,7631 USD | 213,3844 USD | 29.08.2024 | 221,7631 USD | 213,329 USD | 28.08.2024 | 221,7631 USD | 213,2736 USD | 27.08.2024 | 221,7631 USD | 213,2182 USD | 26.08.2024 | 221,7631 USD | 213,1628 USD | 23.08.2024 | 221,7631 USD | 212,9968 USD | 22.08.2024 | 221,7631 USD | 212,9415 USD | 21.08.2024 | 221,7631 USD | 212,8862 USD | 20.08.2024 | 221,7631 USD | 212,8309 USD | 19.08.2024 | 221,7631 USD | 212,7756 USD | 16.08.2024 | 221,7631 USD | 212,61 USD | 15.08.2024 | 221,7631 USD | 212,5548 USD | 14.08.2024 | 221,7631 USD | 212,4996 USD | 13.08.2024 | 221,7631 USD | 212,4444 USD | 12.08.2024 | 221,7631 USD | 212,3892 USD | 09.08.2024 | 221,7631 USD | 212,2239 USD | 08.08.2024 | 222,1012 USD | 212,5068 USD | 07.08.2024 | 222,1012 USD | 212,4516 USD | 06.08.2024 | 222,1012 USD | 212,3964 USD | 05.08.2024 | 222,1012 USD | 212,3412 USD | 02.08.2024 | 222,1012 USD | 212,1759 USD | 01.08.2024 | 222,1012 USD | 212,1208 USD | 31.07.2024 | 220,3233 USD | 212,0658 USD | 30.07.2024 | 220,3233 USD | 212,0108 USD | 29.07.2024 | 220,3233 USD | 211,9558 USD | 26.07.2024 | 220,3233 USD | 211,7911 USD | 25.07.2024 | 220,3233 USD | 211,7362 USD | 24.07.2024 | 220,3233 USD | 211,6813 USD | 23.07.2024 | 220,3233 USD | 211,6264 USD | 22.07.2024 | 220,3233 USD | 211,5715 USD | 19.07.2024 | 220,3233 USD | 211,4071 USD | 18.07.2024 | 220,3233 USD | 211,3523 USD | 17.07.2024 | 220,3233 USD | 211,2975 USD | 16.07.2024 | 220,3233 USD | 211,2427 USD | 15.07.2024 | 220,3233 USD | 211,1879 USD | 12.07.2024 | 220,3233 USD | 211,0238 USD | 11.07.2024 | 220,3233 USD | 210,9691 USD | 10.07.2024 | 220,3233 USD | 210,9144 USD | 09.07.2024 | 220,3233 USD | 210,8597 USD | 08.07.2024 | 220,3233 USD | 210,805 USD | 05.07.2024 | 220,3233 USD | 210,6412 USD | 04.07.2024 | 220,3233 USD | 210,5866 USD | 03.07.2024 | 220,3233 USD | 210,532 USD | 02.07.2024 | 220,3233 USD | 210,4774 USD | 01.07.2024 | 218,7308 USD | 210,4228 USD | 28.06.2024 | 218,7308 USD | 210,2593 USD | 27.06.2024 | 218,7308 USD | 210,2048 USD | 26.06.2024 | 218,7308 USD | 210,1503 USD | 25.06.2024 | 218,7308 USD | 210,0959 USD | 24.06.2024 | 218,7308 USD | 210,0415 USD | 21.06.2024 | 218,7308 USD | 209,8783 USD | 20.06.2024 | 218,7308 USD | 209,8239 USD | 19.06.2024 | 218,7308 USD | 209,7695 USD | 18.06.2024 | 218,7308 USD | 209,7152 USD | 17.06.2024 | 218,7308 USD | 209,6609 USD | 14.06.2024 | 218,7308 USD | 209,498 USD | 13.06.2024 | 218,7308 USD | 209,4437 USD | 12.06.2024 | 218,7308 USD | 209,3894 USD | 11.06.2024 | 218,7308 USD | 209,3352 USD | 10.06.2024 | 218,7308 USD | 209,281 USD | 07.06.2024 | 218,7308 USD | 209,1184 USD | 06.06.2024 | 218,7308 USD | 209,0642 USD | 05.06.2024 | 218,7308 USD | 209,01 USD | 04.06.2024 | 218,7308 USD | 208,9559 USD | 03.06.2024 | 218,7308 USD | 208,9018 USD | 31.05.2024 | 216,9404 USD | 208,7395 USD | 30.05.2024 | 216,9404 USD | 208,6855 USD | 29.05.2024 | 216,9404 USD | 208,6315 USD | 28.05.2024 | 216,9404 USD | 208,5775 USD | 27.05.2024 | 216,9404 USD | 208,5235 USD | 24.05.2024 | 216,9404 USD | 208,3615 USD | 23.05.2024 | 216,9404 USD | 208,3076 USD | 22.05.2024 | 216,9404 USD | 208,2537 USD | 21.05.2024 | 216,9404 USD | 208,1998 USD | 20.05.2024 | 216,9404 USD | 208,1459 USD | 17.05.2024 | 216,9404 USD | 207,9842 USD | 16.05.2024 | 216,9404 USD | 207,9304 USD | 15.05.2024 | 217,2785 USD | 208,2146 USD | 14.05.2024 | 217,2785 USD | 208,1607 USD | 13.05.2024 | 217,2785 USD | 208,1068 USD | 10.05.2024 | 217,2785 USD | 207,9451 USD | 09.05.2024 | 217,2785 USD | 207,8913 USD | 08.05.2024 | 217,2785 USD | 207,8375 USD | 07.05.2024 | 217,2785 USD | 207,7837 USD | 06.05.2024 | 217,2785 USD | 207,7299 USD | 03.05.2024 | 217,2785 USD | 207,5685 USD | 02.05.2024 | 217,2785 USD | 207,5148 USD | 01.05.2024 | 215,597 USD | 207,4611 USD | 30.04.2024 | 215,597 USD | 207,4074 USD | 29.04.2024 | 215,597 USD | 207,3537 USD | 26.04.2024 | 215,597 USD | 207,1926 USD | 25.04.2024 | 215,597 USD | 207,139 USD | 24.04.2024 | 215,597 USD | 207,0854 USD | 23.04.2024 | 215,597 USD | 207,0318 USD | 22.04.2024 | 215,597 USD | 206,9782 USD | 19.04.2024 | 215,597 USD | 206,8174 USD | 18.04.2024 | 215,597 USD | 206,7638 USD | 17.04.2024 | 215,597 USD | 206,7103 USD | 16.04.2024 | 215,597 USD | 206,6568 USD | 15.04.2024 | 215,597 USD | 206,6033 USD | 12.04.2024 | 215,597 USD | 206,4428 USD | 11.04.2024 | 215,597 USD | 206,3893 USD | 10.04.2024 | 215,597 USD | 206,3359 USD | 09.04.2024 | 215,597 USD | 206,2825 USD | 08.04.2024 | 215,597 USD | 206,2291 USD | 05.04.2024 | 215,597 USD | 206,0689 USD | 04.04.2024 | 215,597 USD | 206,0155 USD | 03.04.2024 | 215,597 USD | 205,9622 USD | 02.04.2024 | 215,597 USD | 205,9089 USD | 01.04.2024 | 213,818 USD | 205,8556 USD | 29.03.2024 | 213,818 USD | 205,6957 USD | 28.03.2024 | 213,818 USD | 205,6424 USD | 27.03.2024 | 213,818 USD | 205,5892 USD | 26.03.2024 | 213,818 USD | 205,536 USD | 25.03.2024 | 213,818 USD | 205,4828 USD | 23.03.2024 | 213,818 USD | 205,3764 USD | 22.03.2024 | 213,818 USD | 205,3232 USD | 21.03.2024 | 213,818 USD | 205,27 USD | 20.03.2024 | 213,818 USD | 205,2169 USD | 19.03.2024 | 213,818 USD | 205,1638 USD | 18.03.2024 | 213,818 USD | 205,1107 USD | 15.03.2024 | 213,818 USD | 204,9514 USD | 14.03.2024 | 213,818 USD | 204,8983 USD | 13.03.2024 | 213,818 USD | 204,8453 USD | 12.03.2024 | 213,818 USD | 204,7923 USD | 11.03.2024 | 213,818 USD | 204,7393 USD | 08.03.2024 | 213,818 USD | 204,5803 USD | 07.03.2024 | 213,818 USD | 204,5273 USD | 06.03.2024 | 213,818 USD | 204,4743 USD | 05.03.2024 | 213,818 USD | 204,4214 USD | 04.03.2024 | 213,818 USD | 204,3685 USD | 01.03.2024 | 213,818 USD | 204,2098 USD | 29.02.2024 | 212,2337 USD | 204,1569 USD | 28.02.2024 | 212,2337 USD | 204,104 USD | 27.02.2024 | 212,2337 USD | 204,0512 USD | 26.02.2024 | 212,2337 USD | 203,9984 USD | 24.02.2024 | 212,2337 USD | 203,8928 USD | 23.02.2024 | 212,2337 USD | 203,84 USD | 22.02.2024 | 212,2337 USD | 203,7872 USD | 21.02.2024 | 212,2337 USD | 203,7344 USD | 20.02.2024 | 212,2337 USD | 203,6816 USD | 19.02.2024 | 212,2337 USD | 203,6289 USD | 16.02.2024 | 212,2337 USD | 203,4708 USD | 15.02.2024 | 212,2337 USD | 203,4181 USD | 14.02.2024 | 212,2337 USD | 203,3654 USD | 13.02.2024 | 212,2337 USD | 203,3127 USD | 12.02.2024 | 212,2337 USD | 203,2601 USD | 09.02.2024 | 212,2337 USD | 203,1023 USD | 08.02.2024 | 212,2337 USD | 203,0497 USD | 07.02.2024 | 212,5718 USD | 203,3352 USD | 06.02.2024 | 212,5718 USD | 203,2826 USD | 05.02.2024 | 212,5718 USD | 203,23 USD | 02.02.2024 | 212,5718 USD | 203,0722 USD | 01.02.2024 | 212,5718 USD | 203,0196 USD | 31.01.2024 | 210,9213 USD | 202,9669 USD | 30.01.2024 | 210,9213 USD | 202,9142 USD | 29.01.2024 | 210,9213 USD | 202,8615 USD | 26.01.2024 | 210,9213 USD | 202,7034 USD | 25.01.2024 | 210,9213 USD | 202,6507 USD | 24.01.2024 | 210,9213 USD | 202,5981 USD | 23.01.2024 | 210,9213 USD | 202,5455 USD | 22.01.2024 | 210,9213 USD | 202,4929 USD | 19.01.2024 | 210,9213 USD | 202,3351 USD | 18.01.2024 | 210,9213 USD | 202,2825 USD | 17.01.2024 | 210,9213 USD | 202,2299 USD | 16.01.2024 | 210,9213 USD | 202,1774 USD | 15.01.2024 | 210,9213 USD | 202,1249 USD | 12.01.2024 | 210,9213 USD | 201,9674 USD | 11.01.2024 | 210,9213 USD | 201,9149 USD | 10.01.2024 | 210,9213 USD | 201,8624 USD | 09.01.2024 | 210,9213 USD | 201,81 USD | 08.01.2024 | 210,9213 USD | 201,7576 USD | 05.01.2024 | 210,9213 USD | 201,6004 USD | 04.01.2024 | 210,9213 USD | 201,548 USD | 03.01.2024 | 210,9213 USD | 201,4956 USD | 02.01.2024 | 210,9213 USD | 201,4433 USD | 29.12.2023 | 209,1765 USD | 201,2342 USD | 28.12.2023 | 209,1765 USD | 201,182 USD | 27.12.2023 | 209,1765 USD | 201,1298 USD | 26.12.2023 | 209,1765 USD | 201,0776 USD | 22.12.2023 | 209,1765 USD | 200,8689 USD | 21.12.2023 | 209,1765 USD | 200,8168 USD | 20.12.2023 | 209,1765 USD | 200,7647 USD | 19.12.2023 | 209,1765 USD | 200,7126 USD | 18.12.2023 | 209,1765 USD | 200,6605 USD | 15.12.2023 | 209,1765 USD | 200,5042 USD | 14.12.2023 | 209,1765 USD | 200,4522 USD | 13.12.2023 | 209,1765 USD | 200,4002 USD | 12.12.2023 | 209,1765 USD | 200,3482 USD | 11.12.2023 | 209,1765 USD | 200,2962 USD | 09.12.2023 | 209,1765 USD | 200,1922 USD | 08.12.2023 | 209,1765 USD | 200,1402 USD | 07.12.2023 | 209,1765 USD | 200,0883 USD | 06.12.2023 | 209,1765 USD | 200,0364 USD | 05.12.2023 | 209,1765 USD | 199,9845 USD | 04.12.2023 | 209,1765 USD | 199,9326 USD | 01.12.2023 | 209,1765 USD | 199,7769 USD | 30.11.2023 | 207,5733 USD | 199,7252 USD | 29.11.2023 | 207,5733 USD | 199,6735 USD | 28.11.2023 | 207,5733 USD | 199,6218 USD | 27.11.2023 | 207,5733 USD | 199,5701 USD | 24.11.2023 | 207,5733 USD | 199,4151 USD | 23.11.2023 | 207,5733 USD | 199,3635 USD | 22.11.2023 | 207,5733 USD | 199,3119 USD | 21.11.2023 | 207,5733 USD | 199,2603 USD | 20.11.2023 | 207,5733 USD | 199,2087 USD | 17.11.2023 | 207,5733 USD | 199,054 USD | 16.11.2023 | 207,5733 USD | 199,0025 USD | 15.11.2023 | 207,5733 USD | 198,951 USD | 14.11.2023 | 207,5733 USD | 198,8995 USD | 13.11.2023 | 207,5733 USD | 198,848 USD | 10.11.2023 | 207,5733 USD | 198,6935 USD | 09.11.2023 | 207,5733 USD | 198,6421 USD | 08.11.2023 | 207,5733 USD | 198,5907 USD | 07.11.2023 | 207,9114 USD | 198,8773 USD | 06.11.2023 | 207,9114 USD | 198,8258 USD | 03.11.2023 | 207,9114 USD | 198,6714 USD | 02.11.2023 | 207,9114 USD | 198,62 USD | 01.11.2023 | 207,9114 USD | 198,5686 USD | 31.10.2023 | 207,6425 USD | 198,5172 USD | 30.10.2023 | 207,6425 USD | 198,4658 USD | 27.10.2023 | 207,6425 USD | 198,3118 USD | 26.10.2023 | 207,6425 USD | 198,3118 USD |
|