Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 141,8115 USD | 135,8569 USD | 14.08.2025 | 141,8115 USD | 135,8254 USD | 13.08.2025 | 141,8115 USD | 135,7939 USD | 12.08.2025 | 141,8115 USD | 135,7624 USD | 11.08.2025 | 141,8115 USD | 135,7309 USD | 08.08.2025 | 141,8115 USD | 135,6364 USD | 07.08.2025 | 141,8115 USD | 135,6049 USD | 06.08.2025 | 141,8115 USD | 135,5734 USD | 05.08.2025 | 141,8115 USD | 135,542 USD | 04.08.2025 | 141,8115 USD | 135,5106 USD | 01.08.2025 | 141,8115 USD | 135,4164 USD | 31.07.2025 | 140,8232 USD | 135,3851 USD | 30.07.2025 | 140,8232 USD | 135,3538 USD | 29.07.2025 | 140,8232 USD | 135,3225 USD | 28.07.2025 | 140,8232 USD | 135,2912 USD | 25.07.2025 | 140,8232 USD | 135,1973 USD | 24.07.2025 | 140,8232 USD | 135,166 USD | 23.07.2025 | 140,8232 USD | 135,1347 USD | 22.07.2025 | 140,8232 USD | 135,1034 USD | 21.07.2025 | 140,8232 USD | 135,0722 USD | 18.07.2025 | 140,8232 USD | 134,9786 USD | 17.07.2025 | 140,8232 USD | 134,9474 USD | 16.07.2025 | 140,8232 USD | 134,9162 USD | 15.07.2025 | 140,8232 USD | 134,885 USD | 14.07.2025 | 140,8232 USD | 134,8538 USD | 11.07.2025 | 140,8232 USD | 134,7602 USD | 10.07.2025 | 140,8232 USD | 134,729 USD | 09.07.2025 | 140,8232 USD | 134,6978 USD | 08.07.2025 | 140,8232 USD | 134,6666 USD | 07.07.2025 | 140,8232 USD | 134,6355 USD | 04.07.2025 | 140,8232 USD | 134,5422 USD | 03.07.2025 | 140,8232 USD | 134,5111 USD | 02.07.2025 | 141,3564 USD | 135,0131 USD | 01.07.2025 | 141,3564 USD | 134,9819 USD | 30.06.2025 | 140,4123 USD | 134,9507 USD | 27.06.2025 | 140,4123 USD | 134,8571 USD | 26.06.2025 | 140,4123 USD | 134,8259 USD | 25.06.2025 | 140,4123 USD | 134,7947 USD | 24.06.2025 | 140,4123 USD | 134,7636 USD | 23.06.2025 | 140,4123 USD | 134,7325 USD | 20.06.2025 | 140,4123 USD | 134,6392 USD | 19.06.2025 | 140,4123 USD | 134,6081 USD | 18.06.2025 | 140,4123 USD | 134,577 USD | 17.06.2025 | 140,4123 USD | 134,5459 USD | 16.06.2025 | 140,4123 USD | 134,5148 USD | 13.06.2025 | 140,4123 USD | 134,4215 USD | 12.06.2025 | 140,4123 USD | 134,3904 USD | 11.06.2025 | 140,4123 USD | 134,3593 USD | 10.06.2025 | 140,4123 USD | 134,3283 USD | 09.06.2025 | 140,4123 USD | 134,2973 USD | 06.06.2025 | 140,4123 USD | 134,2043 USD | 05.06.2025 | 140,4123 USD | 134,1733 USD | 04.06.2025 | 140,4123 USD | 134,1423 USD | 03.06.2025 | 140,4123 USD | 134,1113 USD | 02.06.2025 | 140,4123 USD | 134,0803 USD | 30.05.2025 | 139,4086 USD | 133,9873 USD | 29.05.2025 | 139,4086 USD | 133,9563 USD | 28.05.2025 | 139,4086 USD | 133,9253 USD | 27.05.2025 | 139,4086 USD | 133,8943 USD | 26.05.2025 | 139,4086 USD | 133,8633 USD | 23.05.2025 | 139,4086 USD | 133,7703 USD | 22.05.2025 | 139,4086 USD | 133,7393 USD | 21.05.2025 | 139,4086 USD | 133,7084 USD | 20.05.2025 | 139,4086 USD | 133,6775 USD | 19.05.2025 | 139,4086 USD | 133,6466 USD | 16.05.2025 | 139,4086 USD | 133,5539 USD | 15.05.2025 | 139,4086 USD | 133,523 USD | 14.05.2025 | 139,4086 USD | 133,4921 USD | 13.05.2025 | 139,4086 USD | 133,4612 USD | 12.05.2025 | 139,4086 USD | 133,4303 USD | 09.05.2025 | 139,4086 USD | 133,3376 USD | 08.05.2025 | 139,4086 USD | 133,3067 USD | 07.05.2025 | 139,4086 USD | 133,2759 USD | 06.05.2025 | 139,4086 USD | 133,2451 USD | 05.05.2025 | 139,4086 USD | 133,2143 USD | 02.05.2025 | 139,4086 USD | 133,1219 USD | 01.05.2025 | 138,4384 USD | 133,0911 USD | 30.04.2025 | 138,4384 USD | 133,0604 USD | 29.04.2025 | 138,4384 USD | 133,0297 USD | 28.04.2025 | 138,4384 USD | 132,999 USD | 25.04.2025 | 138,4384 USD | 132,9069 USD | 24.04.2025 | 138,4384 USD | 132,8762 USD | 23.04.2025 | 138,4384 USD | 132,8455 USD | 22.04.2025 | 138,4384 USD | 132,8148 USD | 21.04.2025 | 138,4384 USD | 132,7841 USD | 18.04.2025 | 138,4384 USD | 132,692 USD | 17.04.2025 | 138,4384 USD | 132,6613 USD | 16.04.2025 | 138,4384 USD | 132,6307 USD | 15.04.2025 | 138,4384 USD | 132,6001 USD | 14.04.2025 | 138,4384 USD | 132,5695 USD | 11.04.2025 | 138,4384 USD | 132,4777 USD | 10.04.2025 | 138,4384 USD | 132,4471 USD | 09.04.2025 | 138,4384 USD | 132,4165 USD | 08.04.2025 | 138,4384 USD | 132,3859 USD | 07.04.2025 | 138,4384 USD | 132,3553 USD | 04.04.2025 | 138,4384 USD | 132,2635 USD | 03.04.2025 | 138,9716 USD | 132,766 USD | 02.04.2025 | 138,9716 USD | 132,7353 USD | 01.04.2025 | 138,9716 USD | 132,7046 USD | 31.03.2025 | 138,0432 USD | 132,6739 USD | 28.03.2025 | 138,0432 USD | 132,5819 USD | 27.03.2025 | 138,0432 USD | 132,5513 USD | 26.03.2025 | 138,0432 USD | 132,5207 USD | 25.03.2025 | 138,0432 USD | 132,4901 USD | 24.03.2025 | 138,0432 USD | 132,4595 USD | 21.03.2025 | 138,0432 USD | 132,3677 USD | 20.03.2025 | 138,0432 USD | 132,3371 USD | 19.03.2025 | 138,0432 USD | 132,3065 USD | 18.03.2025 | 138,0432 USD | 132,2759 USD | 17.03.2025 | 138,0432 USD | 132,2453 USD | 14.03.2025 | 138,0432 USD | 132,1536 USD | 13.03.2025 | 138,0432 USD | 132,1231 USD | 12.03.2025 | 138,0432 USD | 132,0926 USD | 11.03.2025 | 138,0432 USD | 132,0621 USD | 10.03.2025 | 138,0432 USD | 132,0316 USD | 07.03.2025 | 138,0432 USD | 131,9401 USD | 06.03.2025 | 138,0432 USD | 131,9096 USD | 05.03.2025 | 138,0432 USD | 131,8791 USD | 04.03.2025 | 138,0432 USD | 131,8486 USD | 03.03.2025 | 138,0432 USD | 131,8181 USD | 28.02.2025 | 137,1537 USD | 131,7269 USD | 27.02.2025 | 137,1537 USD | 131,6965 USD | 26.02.2025 | 137,1537 USD | 131,6661 USD | 25.02.2025 | 137,1537 USD | 131,6357 USD | 24.02.2025 | 137,1537 USD | 131,6053 USD | 21.02.2025 | 137,1537 USD | 131,5141 USD | 20.02.2025 | 137,1537 USD | 131,4837 USD | 19.02.2025 | 137,1537 USD | 131,4533 USD | 18.02.2025 | 137,1537 USD | 131,423 USD | 17.02.2025 | 137,1537 USD | 131,3927 USD | 14.02.2025 | 137,1537 USD | 131,3018 USD | 13.02.2025 | 137,1537 USD | 131,2715 USD | 12.02.2025 | 137,1537 USD | 131,2412 USD | 11.02.2025 | 137,1537 USD | 131,2109 USD | 10.02.2025 | 137,1537 USD | 131,1806 USD | 07.02.2025 | 137,1537 USD | 131,0897 USD | 06.02.2025 | 137,1537 USD | 131,0594 USD | 05.02.2025 | 137,1537 USD | 131,0291 USD | 04.02.2025 | 137,1537 USD | 130,9989 USD | 03.02.2025 | 137,1537 USD | 130,9687 USD | 31.01.2025 | 136,1639 USD | 130,8778 USD | 30.01.2025 | 136,1639 USD | 130,8475 USD | 29.01.2025 | 136,1639 USD | 130,8172 USD | 28.01.2025 | 136,1639 USD | 130,787 USD | 27.01.2025 | 136,1639 USD | 130,7568 USD | 24.01.2025 | 136,1639 USD | 130,6662 USD | 23.01.2025 | 136,1639 USD | 130,636 USD | 22.01.2025 | 136,1639 USD | 130,6058 USD | 21.01.2025 | 136,1639 USD | 130,5756 USD | 20.01.2025 | 136,1639 USD | 130,5454 USD | 17.01.2025 | 136,1639 USD | 130,4548 USD | 16.01.2025 | 136,1639 USD | 130,4246 USD | 15.01.2025 | 136,1639 USD | 130,3944 USD | 14.01.2025 | 136,1639 USD | 130,3643 USD | 13.01.2025 | 136,1639 USD | 130,3342 USD | 10.01.2025 | 136,1639 USD | 130,2439 USD | 09.01.2025 | 136,1639 USD | 130,2138 USD | 08.01.2025 | 136,1639 USD | 130,1837 USD | 07.01.2025 | 136,1639 USD | 130,1536 USD | 06.01.2025 | 136,1639 USD | 130,1235 USD | 03.01.2025 | 136,1639 USD | 130,0332 USD | 02.01.2025 | 135,62 USD | 130,4582 USD | 30.12.2024 | 135,62 USD | 130,3655 USD | 27.12.2024 | 135,62 USD | 130,2729 USD | 26.12.2024 | 135,62 USD | 130,2421 USD | 24.12.2024 | 135,62 USD | 130,1805 USD | 23.12.2024 | 135,62 USD | 130,1497 USD | 20.12.2024 | 135,62 USD | 130,0573 USD | 19.12.2024 | 135,62 USD | 130,0265 USD | 18.12.2024 | 135,62 USD | 129,9957 USD | 17.12.2024 | 135,62 USD | 129,9649 USD | 16.12.2024 | 135,62 USD | 129,9341 USD | 13.12.2024 | 135,62 USD | 129,8418 USD | 12.12.2024 | 135,62 USD | 129,8111 USD | 11.12.2024 | 135,62 USD | 129,7804 USD | 10.12.2024 | 135,62 USD | 129,7497 USD | 09.12.2024 | 135,62 USD | 129,719 USD | 06.12.2024 | 135,62 USD | 129,6269 USD | 05.12.2024 | 135,62 USD | 129,5962 USD | 04.12.2024 | 135,62 USD | 129,5655 USD | 03.12.2024 | 135,62 USD | 129,5348 USD | 02.12.2024 | 135,62 USD | 129,5041 USD | 29.11.2024 | 134,6135 USD | 129,4108 USD | 28.11.2024 | 134,6135 USD | 129,3797 USD | 27.11.2024 | 134,6135 USD | 129,3486 USD | 26.11.2024 | 134,6135 USD | 129,3175 USD | 25.11.2024 | 134,6135 USD | 129,2864 USD | 22.11.2024 | 134,6135 USD | 129,1932 USD | 21.11.2024 | 134,6135 USD | 129,1622 USD | 20.11.2024 | 134,6135 USD | 129,1312 USD | 19.11.2024 | 134,6135 USD | 129,1002 USD | 18.11.2024 | 134,6135 USD | 129,0692 USD | 15.11.2024 | 134,6135 USD | 128,9762 USD | 14.11.2024 | 134,6135 USD | 128,9452 USD | 13.11.2024 | 134,6135 USD | 128,9142 USD | 12.11.2024 | 134,6135 USD | 128,8832 USD | 11.11.2024 | 134,6135 USD | 128,8522 USD | 08.11.2024 | 134,6135 USD | 128,7593 USD | 07.11.2024 | 134,6135 USD | 128,7284 USD | 06.11.2024 | 134,6135 USD | 128,6975 USD | 05.11.2024 | 134,6135 USD | 128,6666 USD | 04.11.2024 | 134,6135 USD | 128,6357 USD | 01.11.2024 | 134,6135 USD | 128,543 USD | 31.10.2024 | 133,6127 USD | 128,5114 USD | 30.10.2024 | 133,6127 USD | 128,4798 USD | 29.10.2024 | 133,6127 USD | 128,4482 USD | 28.10.2024 | 133,6127 USD | 128,4166 USD | 25.10.2024 | 133,6127 USD | 128,3219 USD | 24.10.2024 | 133,6127 USD | 128,2904 USD | 23.10.2024 | 133,6127 USD | 128,2589 USD | 22.10.2024 | 133,6127 USD | 128,2274 USD | 21.10.2024 | 133,6127 USD | 128,1959 USD | 18.10.2024 | 133,6127 USD | 128,1014 USD | 17.10.2024 | 133,6127 USD | 128,0699 USD | 16.10.2024 | 133,6127 USD | 128,0384 USD | 15.10.2024 | 133,6127 USD | 128,0069 USD | 14.10.2024 | 133,6127 USD | 127,9754 USD | 11.10.2024 | 133,6127 USD | 127,8811 USD | 10.10.2024 | 133,6127 USD | 127,8497 USD | 09.10.2024 | 133,6127 USD | 127,8183 USD | 08.10.2024 | 133,6127 USD | 127,7869 USD | 07.10.2024 | 133,6127 USD | 127,7555 USD | 04.10.2024 | 133,6127 USD | 127,6613 USD | 03.10.2024 | 134,0679 USD | 128,085 USD | 02.10.2024 | 134,0679 USD | 128,0535 USD | 01.10.2024 | 134,0679 USD | 128,022 USD | 30.09.2024 | 133,0783 USD | 127,9893 USD | 27.09.2024 | 133,0783 USD | 127,8912 USD | 26.09.2024 | 133,0783 USD | 127,8585 USD | 25.09.2024 | 133,0783 USD | 127,8258 USD | 24.09.2024 | 133,0783 USD | 127,7932 USD | 23.09.2024 | 133,0783 USD | 127,7606 USD | 20.09.2024 | 133,0783 USD | 127,6628 USD | 19.09.2024 | 133,0783 USD | 127,6302 USD | 18.09.2024 | 133,0783 USD | 127,5976 USD | 17.09.2024 | 133,0783 USD | 127,565 USD | 16.09.2024 | 133,0783 USD | 127,5324 USD | 13.09.2024 | 133,0783 USD | 127,4346 USD | 12.09.2024 | 133,0783 USD | 127,4021 USD | 11.09.2024 | 133,0783 USD | 127,3696 USD | 10.09.2024 | 133,0783 USD | 127,3371 USD | 09.09.2024 | 133,0783 USD | 127,3046 USD | 06.09.2024 | 133,0783 USD | 127,2071 USD | 05.09.2024 | 133,0783 USD | 127,1746 USD | 04.09.2024 | 133,0783 USD | 127,1421 USD | 03.09.2024 | 133,0783 USD | 127,1096 USD | 02.09.2024 | 133,0783 USD | 127,0771 USD | 30.08.2024 | 131,977 USD | 126,9781 USD | 29.08.2024 | 131,977 USD | 126,9451 USD | 28.08.2024 | 131,977 USD | 126,9121 USD | 27.08.2024 | 131,977 USD | 126,8791 USD | 26.08.2024 | 131,977 USD | 126,8462 USD | 23.08.2024 | 131,977 USD | 126,7475 USD | 22.08.2024 | 131,977 USD | 126,7146 USD | 21.08.2024 | 131,977 USD | 126,6817 USD | 20.08.2024 | 131,977 USD | 126,6488 USD | 19.08.2024 | 131,977 USD | 126,6159 USD | 16.08.2024 | 131,977 USD | 126,5172 USD | 15.08.2024 | 131,977 USD | 126,4843 USD | 14.08.2024 | 131,977 USD | 126,4515 USD | 13.08.2024 | 131,977 USD | 126,4187 USD | 12.08.2024 | 131,977 USD | 126,3859 USD | 09.08.2024 | 131,977 USD | 126,2875 USD | 08.08.2024 | 131,977 USD | 126,2547 USD | 07.08.2024 | 131,977 USD | 126,2219 USD | 06.08.2024 | 131,977 USD | 126,1891 USD | 05.08.2024 | 131,977 USD | 126,1563 USD | 02.08.2024 | 131,977 USD | 126,0581 USD | 01.08.2024 | 131,977 USD | 126,0254 USD | 31.07.2024 | 130,9416 USD | 125,9927 USD | 30.07.2024 | 130,9416 USD | 125,96 USD | 29.07.2024 | 130,9416 USD | 125,9273 USD | 26.07.2024 | 130,9416 USD | 125,8295 USD | 25.07.2024 | 130,9416 USD | 125,7969 USD | 24.07.2024 | 130,9416 USD | 125,7643 USD | 23.07.2024 | 130,9416 USD | 125,7317 USD | 22.07.2024 | 130,9416 USD | 125,6991 USD | 19.07.2024 | 130,9416 USD | 125,6013 USD | 18.07.2024 | 130,9416 USD | 125,5687 USD | 17.07.2024 | 130,9416 USD | 125,5362 USD | 16.07.2024 | 130,9416 USD | 125,5037 USD | 15.07.2024 | 130,9416 USD | 125,4712 USD | 12.07.2024 | 130,9416 USD | 125,3737 USD | 11.07.2024 | 130,9416 USD | 125,3412 USD | 10.07.2024 | 130,9416 USD | 125,3087 USD | 09.07.2024 | 130,9416 USD | 125,2762 USD | 08.07.2024 | 130,9416 USD | 125,2437 USD | 05.07.2024 | 130,9416 USD | 125,1463 USD | 04.07.2024 | 131,3968 USD | 125,5689 USD | 03.07.2024 | 131,3968 USD | 125,5364 USD | 02.07.2024 | 131,3968 USD | 125,5039 USD | 01.07.2024 | 130,447 USD | 125,4714 USD | 28.06.2024 | 130,447 USD | 125,3739 USD | 27.06.2024 | 130,447 USD | 125,3414 USD | 26.06.2024 | 130,447 USD | 125,3089 USD | 25.06.2024 | 130,447 USD | 125,2764 USD | 24.06.2024 | 130,447 USD | 125,2439 USD | 21.06.2024 | 130,447 USD | 125,1467 USD | 20.06.2024 | 130,447 USD | 125,1143 USD | 19.06.2024 | 130,447 USD | 125,0819 USD | 18.06.2024 | 130,447 USD | 125,0495 USD | 17.06.2024 | 130,447 USD | 125,0171 USD | 14.06.2024 | 130,447 USD | 124,9199 USD | 13.06.2024 | 130,447 USD | 124,8875 USD | 12.06.2024 | 130,447 USD | 124,8551 USD | 11.06.2024 | 130,447 USD | 124,8228 USD | 10.06.2024 | 130,447 USD | 124,7905 USD | 07.06.2024 | 130,447 USD | 124,6936 USD | 06.06.2024 | 130,447 USD | 124,6613 USD | 05.06.2024 | 130,447 USD | 124,629 USD | 04.06.2024 | 130,447 USD | 124,5967 USD | 03.06.2024 | 130,447 USD | 124,5644 USD | 31.05.2024 | 129,3707 USD | 124,4678 USD | 30.05.2024 | 129,3707 USD | 124,4356 USD | 29.05.2024 | 129,3707 USD | 124,4034 USD | 28.05.2024 | 129,3707 USD | 124,3712 USD | 27.05.2024 | 129,3707 USD | 124,339 USD | 24.05.2024 | 129,3707 USD | 124,2424 USD | 23.05.2024 | 129,3707 USD | 124,2102 USD | 22.05.2024 | 129,3707 USD | 124,178 USD | 21.05.2024 | 129,3707 USD | 124,1459 USD | 20.05.2024 | 129,3707 USD | 124,1138 USD | 17.05.2024 | 129,3707 USD | 124,0175 USD | 16.05.2024 | 129,3707 USD | 123,9854 USD | 15.05.2024 | 129,3707 USD | 123,9533 USD | 14.05.2024 | 129,3707 USD | 123,9212 USD | 13.05.2024 | 129,3707 USD | 123,8891 USD | 10.05.2024 | 129,3707 USD | 123,7928 USD | 09.05.2024 | 129,3707 USD | 123,7607 USD | 08.05.2024 | 129,3707 USD | 123,7287 USD | 07.05.2024 | 129,3707 USD | 123,6967 USD | 06.05.2024 | 129,3707 USD | 123,6647 USD | 03.05.2024 | 129,3707 USD | 123,5687 USD | 02.05.2024 | 129,3707 USD | 123,5367 USD | 01.05.2024 | 128,3907 USD | 123,5047 USD | 30.04.2024 | 128,3907 USD | 123,4727 USD | 29.04.2024 | 128,3907 USD | 123,4407 USD | 26.04.2024 | 128,3907 USD | 123,3448 USD | 25.04.2024 | 128,3907 USD | 123,3129 USD | 24.04.2024 | 128,3907 USD | 123,281 USD | 23.04.2024 | 128,3907 USD | 123,2491 USD | 22.04.2024 | 128,3907 USD | 123,2172 USD | 19.04.2024 | 128,3907 USD | 123,1215 USD | 18.04.2024 | 128,3907 USD | 123,0896 USD | 17.04.2024 | 128,3907 USD | 123,0577 USD | 16.04.2024 | 128,3907 USD | 123,0258 USD | 15.04.2024 | 128,3907 USD | 122,9939 USD | 12.04.2024 | 128,3907 USD | 122,8985 USD | 11.04.2024 | 128,3907 USD | 122,8667 USD | 10.04.2024 | 128,3907 USD | 122,8349 USD | 09.04.2024 | 128,3907 USD | 122,8031 USD | 08.04.2024 | 128,3907 USD | 122,7713 USD | 05.04.2024 | 128,3907 USD | 122,6759 USD | 04.04.2024 | 128,3907 USD | 122,6441 USD | 03.04.2024 | 128,8459 USD | 123,0674 USD | 02.04.2024 | 128,8459 USD | 123,0355 USD | 01.04.2024 | 127,7828 USD | 123,0036 USD | 29.03.2024 | 127,7828 USD | 122,9082 USD | 28.03.2024 | 127,7828 USD | 122,8764 USD | 27.03.2024 | 127,7828 USD | 122,8446 USD | 26.03.2024 | 127,7828 USD | 122,8128 USD | 25.03.2024 | 127,7828 USD | 122,781 USD | 23.03.2024 | 127,7828 USD | 122,7174 USD | 22.03.2024 | 127,7828 USD | 122,6856 USD | 21.03.2024 | 127,7828 USD | 122,6538 USD | 20.03.2024 | 127,7828 USD | 122,622 USD | 19.03.2024 | 127,7828 USD | 122,5903 USD | 18.03.2024 | 127,7828 USD | 122,5586 USD | 15.03.2024 | 127,7828 USD | 122,4635 USD | 14.03.2024 | 127,7828 USD | 122,4318 USD | 13.03.2024 | 127,7828 USD | 122,4001 USD | 12.03.2024 | 127,7828 USD | 122,3684 USD | 11.03.2024 | 127,7828 USD | 122,3367 USD | 08.03.2024 | 127,7828 USD | 122,2416 USD | 07.03.2024 | 127,7828 USD | 122,21 USD | 06.03.2024 | 127,7828 USD | 122,1784 USD | 05.03.2024 | 127,7828 USD | 122,1468 USD | 04.03.2024 | 127,7828 USD | 122,1152 USD | 01.03.2024 | 127,7828 USD | 122,0204 USD | 29.02.2024 | 126,8267 USD | 121,9888 USD | 28.02.2024 | 126,8267 USD | 121,9572 USD | 27.02.2024 | 126,8267 USD | 121,9256 USD | 26.02.2024 | 126,8267 USD | 121,894 USD | 24.02.2024 | 126,8267 USD | 121,8308 USD | 23.02.2024 | 126,8267 USD | 121,7993 USD | 22.02.2024 | 126,8267 USD | 121,7678 USD | 21.02.2024 | 126,8267 USD | 121,7363 USD | 20.02.2024 | 126,8267 USD | 121,7048 USD | 19.02.2024 | 126,8267 USD | 121,6733 USD | 16.02.2024 | 126,8267 USD | 121,5788 USD | 15.02.2024 | 126,8267 USD | 121,5473 USD | 14.02.2024 | 126,8267 USD | 121,5158 USD | 13.02.2024 | 126,8267 USD | 121,4843 USD | 12.02.2024 | 126,8267 USD | 121,4528 USD | 09.02.2024 | 126,8267 USD | 121,3586 USD | 08.02.2024 | 126,8267 USD | 121,3272 USD | 07.02.2024 | 126,8267 USD | 121,2958 USD | 06.02.2024 | 126,8267 USD | 121,2644 USD | 05.02.2024 | 126,8267 USD | 121,233 USD | 02.02.2024 | 126,8267 USD | 121,1388 USD | 01.02.2024 | 126,8267 USD | 121,1074 USD | 31.01.2024 | 125,8602 USD | 121,0759 USD | 30.01.2024 | 125,8602 USD | 121,0444 USD | 29.01.2024 | 125,8602 USD | 121,013 USD | 26.01.2024 | 125,8602 USD | 120,9188 USD | 25.01.2024 | 125,8602 USD | 120,8874 USD | 24.01.2024 | 125,8602 USD | 120,856 USD | 23.01.2024 | 125,8602 USD | 120,8246 USD | 22.01.2024 | 125,8602 USD | 120,7932 USD | 19.01.2024 | 125,8602 USD | 120,699 USD | 18.01.2024 | 125,8602 USD | 120,6676 USD | 17.01.2024 | 125,8602 USD | 120,6363 USD | 16.01.2024 | 125,8602 USD | 120,605 USD | 15.01.2024 | 125,8602 USD | 120,5737 USD | 12.01.2024 | 125,8602 USD | 120,4798 USD | 11.01.2024 | 125,8602 USD | 120,4485 USD | 10.01.2024 | 125,8602 USD | 120,4172 USD | 09.01.2024 | 125,8602 USD | 120,3859 USD | 08.01.2024 | 125,8602 USD | 120,3546 USD | 05.01.2024 | 125,8602 USD | 120,2607 USD | 04.01.2024 | 125,8602 USD | 120,2295 USD | 03.01.2024 | 126,2503 USD | 120,5883 USD | 02.01.2024 | 126,2503 USD | 120,557 USD | 29.12.2023 | 125,2059 USD | 120,4318 USD | 28.12.2023 | 125,2059 USD | 120,4005 USD | 27.12.2023 | 125,2059 USD | 120,3693 USD | 26.12.2023 | 125,2059 USD | 120,3381 USD | 22.12.2023 | 125,2059 USD | 120,2133 USD | 21.12.2023 | 125,2059 USD | 120,1821 USD | 20.12.2023 | 125,2059 USD | 120,1509 USD | 19.12.2023 | 125,2059 USD | 120,1197 USD | 18.12.2023 | 125,2059 USD | 120,0885 USD | 15.12.2023 | 125,2059 USD | 119,9949 USD | 14.12.2023 | 125,2059 USD | 119,9638 USD | 13.12.2023 | 125,2059 USD | 119,9327 USD | 12.12.2023 | 125,2059 USD | 119,9016 USD | 11.12.2023 | 125,2059 USD | 119,8705 USD | 09.12.2023 | 125,2059 USD | 119,8083 USD | 08.12.2023 | 125,2059 USD | 119,7772 USD | 07.12.2023 | 125,2059 USD | 119,7461 USD | 06.12.2023 | 125,2059 USD | 119,715 USD | 05.12.2023 | 125,2059 USD | 119,6839 USD | 04.12.2023 | 125,2059 USD | 119,6528 USD | 01.12.2023 | 125,2059 USD | 119,5597 USD | 30.11.2023 | 124,2372 USD | 119,5287 USD | 29.11.2023 | 124,2372 USD | 119,4978 USD | 28.11.2023 | 124,2372 USD | 119,4669 USD | 27.11.2023 | 124,2372 USD | 119,436 USD | 24.11.2023 | 124,2372 USD | 119,3433 USD | 23.11.2023 | 124,2372 USD | 119,3124 USD | 22.11.2023 | 124,2372 USD | 119,2815 USD | 21.11.2023 | 124,2372 USD | 119,2506 USD | 20.11.2023 | 124,2372 USD | 119,2197 USD | 17.11.2023 | 124,2372 USD | 119,1271 USD | 16.11.2023 | 124,2372 USD | 119,0963 USD | 15.11.2023 | 124,2372 USD | 119,0655 USD | 14.11.2023 | 124,2372 USD | 119,0347 USD | 13.11.2023 | 124,2372 USD | 119,0039 USD | 10.11.2023 | 124,2372 USD | 118,9115 USD | 09.11.2023 | 124,2372 USD | 118,8807 USD | 08.11.2023 | 124,2372 USD | 118,8499 USD | 07.11.2023 | 124,2372 USD | 118,8191 USD | 06.11.2023 | 124,2372 USD | 118,7883 USD | 03.11.2023 | 124,2372 USD | 118,6961 USD | 02.11.2023 | 124,2372 USD | 118,6654 USD | 01.11.2023 | 124,2372 USD | 118,6347 USD | 31.10.2023 | 124,0765 USD | 118,604 USD | 30.10.2023 | 124,0765 USD | 118,5733 USD | 27.10.2023 | 124,0765 USD | 118,4812 USD | 26.10.2023 | 124,0765 USD | 118,4812 USD |
|