Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.06.2025 | 147,3499 USD | 141,0312 USD | 11.06.2025 | 147,3499 USD | 140,9986 USD | 10.06.2025 | 147,3499 USD | 140,966 USD | 09.06.2025 | 147,3499 USD | 140,9334 USD | 06.06.2025 | 147,3499 USD | 140,8357 USD | 05.06.2025 | 147,3499 USD | 140,8032 USD | 04.06.2025 | 147,3499 USD | 140,7707 USD | 03.06.2025 | 147,3499 USD | 140,7382 USD | 02.06.2025 | 147,3499 USD | 140,7057 USD | 30.05.2025 | 146,2967 USD | 140,6081 USD | 29.05.2025 | 146,2967 USD | 140,5756 USD | 28.05.2025 | 146,2967 USD | 140,5431 USD | 27.05.2025 | 146,2967 USD | 140,5106 USD | 26.05.2025 | 146,2967 USD | 140,4781 USD | 23.05.2025 | 146,2967 USD | 140,3806 USD | 22.05.2025 | 146,2967 USD | 140,3481 USD | 21.05.2025 | 146,2967 USD | 140,3156 USD | 20.05.2025 | 146,2967 USD | 140,2831 USD | 19.05.2025 | 146,2967 USD | 140,2506 USD | 16.05.2025 | 146,2967 USD | 140,1533 USD | 15.05.2025 | 146,2967 USD | 140,1209 USD | 14.05.2025 | 146,2967 USD | 140,0885 USD | 13.05.2025 | 146,2967 USD | 140,0561 USD | 12.05.2025 | 146,2967 USD | 140,0237 USD | 09.05.2025 | 146,2967 USD | 139,9265 USD | 08.05.2025 | 146,2967 USD | 139,8941 USD | 07.05.2025 | 146,2967 USD | 139,8617 USD | 06.05.2025 | 146,2967 USD | 139,8293 USD | 05.05.2025 | 146,2967 USD | 139,7969 USD | 02.05.2025 | 146,2967 USD | 139,70 USD | 01.05.2025 | 145,2773 USD | 139,6677 USD | 30.04.2025 | 145,2773 USD | 139,6354 USD | 29.04.2025 | 145,2773 USD | 139,6031 USD | 28.04.2025 | 145,2773 USD | 139,5708 USD | 25.04.2025 | 145,2773 USD | 139,4742 USD | 24.04.2025 | 145,2773 USD | 139,442 USD | 23.04.2025 | 145,2773 USD | 139,4098 USD | 22.04.2025 | 145,2773 USD | 139,3776 USD | 21.04.2025 | 145,2773 USD | 139,3454 USD | 18.04.2025 | 145,2773 USD | 139,2488 USD | 17.04.2025 | 145,2773 USD | 139,2166 USD | 16.04.2025 | 145,2773 USD | 139,1844 USD | 15.04.2025 | 145,2773 USD | 139,1522 USD | 14.04.2025 | 145,2773 USD | 139,1201 USD | 11.04.2025 | 145,2773 USD | 139,0238 USD | 10.04.2025 | 145,2773 USD | 138,9917 USD | 09.04.2025 | 145,2773 USD | 138,9596 USD | 08.04.2025 | 145,2773 USD | 138,9275 USD | 07.04.2025 | 145,2773 USD | 138,8954 USD | 04.04.2025 | 145,2773 USD | 138,7991 USD | 03.04.2025 | 145,8105 USD | 139,3001 USD | 02.04.2025 | 145,8105 USD | 139,2679 USD | 01.04.2025 | 145,8105 USD | 139,2357 USD | 31.03.2025 | 144,8364 USD | 139,2035 USD | 28.03.2025 | 144,8364 USD | 139,1069 USD | 27.03.2025 | 144,8364 USD | 139,0748 USD | 26.03.2025 | 144,8364 USD | 139,0427 USD | 25.03.2025 | 144,8364 USD | 139,0106 USD | 24.03.2025 | 144,8364 USD | 138,9785 USD | 21.03.2025 | 144,8364 USD | 138,8822 USD | 20.03.2025 | 144,8364 USD | 138,8501 USD | 19.03.2025 | 144,8364 USD | 138,818 USD | 18.03.2025 | 144,8364 USD | 138,7859 USD | 17.03.2025 | 144,8364 USD | 138,7538 USD | 14.03.2025 | 144,8364 USD | 138,6575 USD | 13.03.2025 | 144,8364 USD | 138,6255 USD | 12.03.2025 | 144,8364 USD | 138,5935 USD | 11.03.2025 | 144,8364 USD | 138,5615 USD | 10.03.2025 | 144,8364 USD | 138,5295 USD | 07.03.2025 | 144,8364 USD | 138,4335 USD | 06.03.2025 | 144,8364 USD | 138,4015 USD | 05.03.2025 | 144,8364 USD | 138,3695 USD | 04.03.2025 | 144,8364 USD | 138,3375 USD | 03.03.2025 | 144,8364 USD | 138,3055 USD | 28.02.2025 | 143,9031 USD | 138,2098 USD | 27.02.2025 | 143,9031 USD | 138,1779 USD | 26.02.2025 | 143,9031 USD | 138,146 USD | 25.02.2025 | 143,9031 USD | 138,1141 USD | 24.02.2025 | 143,9031 USD | 138,0822 USD | 21.02.2025 | 143,9031 USD | 137,9865 USD | 20.02.2025 | 143,9031 USD | 137,9546 USD | 19.02.2025 | 143,9031 USD | 137,9228 USD | 18.02.2025 | 143,9031 USD | 137,891 USD | 17.02.2025 | 143,9031 USD | 137,8592 USD | 14.02.2025 | 143,9031 USD | 137,7638 USD | 13.02.2025 | 143,9031 USD | 137,732 USD | 12.02.2025 | 143,9031 USD | 137,7002 USD | 11.02.2025 | 143,9031 USD | 137,6684 USD | 10.02.2025 | 143,9031 USD | 137,6366 USD | 07.02.2025 | 143,9031 USD | 137,5412 USD | 06.02.2025 | 143,9031 USD | 137,5094 USD | 05.02.2025 | 143,9031 USD | 137,4777 USD | 04.02.2025 | 143,9031 USD | 137,446 USD | 03.02.2025 | 143,9031 USD | 137,4143 USD | 31.01.2025 | 142,8634 USD | 137,3189 USD | 30.01.2025 | 142,8634 USD | 137,2872 USD | 29.01.2025 | 142,8634 USD | 137,2555 USD | 28.01.2025 | 142,8634 USD | 137,2238 USD | 27.01.2025 | 142,8634 USD | 137,1921 USD | 24.01.2025 | 142,8634 USD | 137,097 USD | 23.01.2025 | 142,8634 USD | 137,0653 USD | 22.01.2025 | 142,8634 USD | 137,0336 USD | 21.01.2025 | 142,8634 USD | 137,0019 USD | 20.01.2025 | 142,8634 USD | 136,9702 USD | 17.01.2025 | 142,8634 USD | 136,8751 USD | 16.01.2025 | 142,8634 USD | 136,8435 USD | 15.01.2025 | 142,8634 USD | 136,8119 USD | 14.01.2025 | 142,8634 USD | 136,7803 USD | 13.01.2025 | 142,8634 USD | 136,7487 USD | 10.01.2025 | 142,8634 USD | 136,6539 USD | 09.01.2025 | 142,8634 USD | 136,6223 USD | 08.01.2025 | 142,8634 USD | 136,5907 USD | 07.01.2025 | 142,8634 USD | 136,5591 USD | 06.01.2025 | 142,8634 USD | 136,5275 USD | 03.01.2025 | 142,8634 USD | 136,4327 USD | 02.01.2025 | 142,2705 USD | 136,8562 USD | 30.12.2024 | 142,2705 USD | 136,759 USD | 27.12.2024 | 142,2705 USD | 136,6618 USD | 26.12.2024 | 142,2705 USD | 136,6294 USD | 24.12.2024 | 142,2705 USD | 136,5648 USD | 23.12.2024 | 142,2705 USD | 136,5325 USD | 20.12.2024 | 142,2705 USD | 136,4356 USD | 19.12.2024 | 142,2705 USD | 136,4033 USD | 18.12.2024 | 142,2705 USD | 136,371 USD | 17.12.2024 | 142,2705 USD | 136,3387 USD | 16.12.2024 | 142,2705 USD | 136,3064 USD | 13.12.2024 | 142,2705 USD | 136,2095 USD | 12.12.2024 | 142,2705 USD | 136,1773 USD | 11.12.2024 | 142,2705 USD | 136,1451 USD | 10.12.2024 | 142,2705 USD | 136,1129 USD | 09.12.2024 | 142,2705 USD | 136,0807 USD | 06.12.2024 | 142,2705 USD | 135,9841 USD | 05.12.2024 | 142,2705 USD | 135,9519 USD | 04.12.2024 | 142,2705 USD | 135,9197 USD | 03.12.2024 | 142,2705 USD | 135,8875 USD | 02.12.2024 | 142,2705 USD | 135,8553 USD | 29.11.2024 | 141,2148 USD | 135,7575 USD | 28.11.2024 | 141,2148 USD | 135,7249 USD | 27.11.2024 | 141,2148 USD | 135,6923 USD | 26.11.2024 | 141,2148 USD | 135,6597 USD | 25.11.2024 | 141,2148 USD | 135,6271 USD | 22.11.2024 | 141,2148 USD | 135,5293 USD | 21.11.2024 | 141,2148 USD | 135,4967 USD | 20.11.2024 | 141,2148 USD | 135,4641 USD | 19.11.2024 | 141,2148 USD | 135,4316 USD | 18.11.2024 | 141,2148 USD | 135,3991 USD | 15.11.2024 | 141,2148 USD | 135,3016 USD | 14.11.2024 | 141,2148 USD | 135,2691 USD | 13.11.2024 | 141,2148 USD | 135,2366 USD | 12.11.2024 | 141,2148 USD | 135,2041 USD | 11.11.2024 | 141,2148 USD | 135,1716 USD | 08.11.2024 | 141,2148 USD | 135,0741 USD | 07.11.2024 | 141,2148 USD | 135,0416 USD | 06.11.2024 | 141,2148 USD | 135,0092 USD | 05.11.2024 | 141,2148 USD | 134,9768 USD | 04.11.2024 | 141,2148 USD | 134,9444 USD | 01.11.2024 | 141,2148 USD | 134,8472 USD | 31.10.2024 | 140,1641 USD | 134,8141 USD | 30.10.2024 | 140,1641 USD | 134,781 USD | 29.10.2024 | 140,1641 USD | 134,7479 USD | 28.10.2024 | 140,1641 USD | 134,7148 USD | 25.10.2024 | 140,1641 USD | 134,6155 USD | 24.10.2024 | 140,1641 USD | 134,5824 USD | 23.10.2024 | 140,1641 USD | 134,5493 USD | 22.10.2024 | 140,1641 USD | 134,5162 USD | 21.10.2024 | 140,1641 USD | 134,4831 USD | 18.10.2024 | 140,1641 USD | 134,384 USD | 17.10.2024 | 140,1641 USD | 134,351 USD | 16.10.2024 | 140,1641 USD | 134,318 USD | 15.10.2024 | 140,1641 USD | 134,285 USD | 14.10.2024 | 140,1641 USD | 134,252 USD | 11.10.2024 | 140,1641 USD | 134,153 USD | 10.10.2024 | 140,1641 USD | 134,12 USD | 09.10.2024 | 140,1641 USD | 134,087 USD | 08.10.2024 | 140,1641 USD | 134,054 USD | 07.10.2024 | 140,1641 USD | 134,0211 USD | 04.10.2024 | 140,1641 USD | 133,9224 USD | 03.10.2024 | 140,6193 USD | 134,3446 USD | 02.10.2024 | 140,6193 USD | 134,3116 USD | 01.10.2024 | 140,6193 USD | 134,2786 USD | 30.09.2024 | 139,5816 USD | 134,2443 USD | 27.09.2024 | 139,5816 USD | 134,1414 USD | 26.09.2024 | 139,5816 USD | 134,1071 USD | 25.09.2024 | 139,5816 USD | 134,0729 USD | 24.09.2024 | 139,5816 USD | 134,0387 USD | 23.09.2024 | 139,5816 USD | 134,0045 USD | 20.09.2024 | 139,5816 USD | 133,9019 USD | 19.09.2024 | 139,5816 USD | 133,8677 USD | 18.09.2024 | 139,5816 USD | 133,8335 USD | 17.09.2024 | 139,5816 USD | 133,7993 USD | 16.09.2024 | 139,5816 USD | 133,7651 USD | 13.09.2024 | 139,5816 USD | 133,6627 USD | 12.09.2024 | 139,5816 USD | 133,6286 USD | 11.09.2024 | 139,5816 USD | 133,5945 USD | 10.09.2024 | 139,5816 USD | 133,5604 USD | 09.09.2024 | 139,5816 USD | 133,5263 USD | 06.09.2024 | 139,5816 USD | 133,424 USD | 05.09.2024 | 139,5816 USD | 133,3899 USD | 04.09.2024 | 139,5816 USD | 133,3558 USD | 03.09.2024 | 139,5816 USD | 133,3217 USD | 02.09.2024 | 139,5816 USD | 133,2877 USD | 30.08.2024 | 138,4264 USD | 133,1839 USD | 29.08.2024 | 138,4264 USD | 133,1493 USD | 28.08.2024 | 138,4264 USD | 133,1147 USD | 27.08.2024 | 138,4264 USD | 133,0801 USD | 26.08.2024 | 138,4264 USD | 133,0455 USD | 23.08.2024 | 138,4264 USD | 132,942 USD | 22.08.2024 | 138,4264 USD | 132,9075 USD | 21.08.2024 | 138,4264 USD | 132,873 USD | 20.08.2024 | 138,4264 USD | 132,8385 USD | 19.08.2024 | 138,4264 USD | 132,804 USD | 16.08.2024 | 138,4264 USD | 132,7005 USD | 15.08.2024 | 138,4264 USD | 132,666 USD | 14.08.2024 | 138,4264 USD | 132,6316 USD | 13.08.2024 | 138,4264 USD | 132,5972 USD | 12.08.2024 | 138,4264 USD | 132,5628 USD | 09.08.2024 | 138,4264 USD | 132,4596 USD | 08.08.2024 | 138,4264 USD | 132,4252 USD | 07.08.2024 | 138,4264 USD | 132,3908 USD | 06.08.2024 | 138,4264 USD | 132,3564 USD | 05.08.2024 | 138,4264 USD | 132,322 USD | 02.08.2024 | 138,4264 USD | 132,2189 USD | 01.08.2024 | 138,4264 USD | 132,1846 USD | 31.07.2024 | 137,3394 USD | 132,1503 USD | 30.07.2024 | 137,3394 USD | 132,116 USD | 29.07.2024 | 137,3394 USD | 132,0818 USD | 26.07.2024 | 137,3394 USD | 131,9792 USD | 25.07.2024 | 137,3394 USD | 131,945 USD | 24.07.2024 | 137,3394 USD | 131,9108 USD | 23.07.2024 | 137,3394 USD | 131,8766 USD | 22.07.2024 | 137,3394 USD | 131,8424 USD | 19.07.2024 | 137,3394 USD | 131,7398 USD | 18.07.2024 | 137,3394 USD | 131,7057 USD | 17.07.2024 | 137,3394 USD | 131,6716 USD | 16.07.2024 | 137,3394 USD | 131,6375 USD | 15.07.2024 | 137,3394 USD | 131,6034 USD | 12.07.2024 | 137,3394 USD | 131,5011 USD | 11.07.2024 | 137,3394 USD | 131,467 USD | 10.07.2024 | 137,3394 USD | 131,4329 USD | 09.07.2024 | 137,3394 USD | 131,3988 USD | 08.07.2024 | 137,3394 USD | 131,3647 USD | 05.07.2024 | 137,3394 USD | 131,2626 USD | 04.07.2024 | 137,7946 USD | 131,6836 USD | 03.07.2024 | 137,7946 USD | 131,6495 USD | 02.07.2024 | 137,7946 USD | 131,6154 USD | 01.07.2024 | 136,7986 USD | 131,5813 USD | 28.06.2024 | 136,7986 USD | 131,479 USD | 27.06.2024 | 136,7986 USD | 131,4449 USD | 26.06.2024 | 136,7986 USD | 131,4109 USD | 25.06.2024 | 136,7986 USD | 131,3769 USD | 24.06.2024 | 136,7986 USD | 131,3429 USD | 21.06.2024 | 136,7986 USD | 131,2409 USD | 20.06.2024 | 136,7986 USD | 131,2069 USD | 19.06.2024 | 136,7986 USD | 131,1729 USD | 18.06.2024 | 136,7986 USD | 131,1389 USD | 17.06.2024 | 136,7986 USD | 131,1049 USD | 14.06.2024 | 136,7986 USD | 131,003 USD | 13.06.2024 | 136,7986 USD | 130,9691 USD | 12.06.2024 | 136,7986 USD | 130,9352 USD | 11.06.2024 | 136,7986 USD | 130,9013 USD | 10.06.2024 | 136,7986 USD | 130,8674 USD | 07.06.2024 | 136,7986 USD | 130,7657 USD | 06.06.2024 | 136,7986 USD | 130,7318 USD | 05.06.2024 | 136,7986 USD | 130,6979 USD | 04.06.2024 | 136,7986 USD | 130,664 USD | 03.06.2024 | 136,7986 USD | 130,6302 USD | 31.05.2024 | 135,6697 USD | 130,5288 USD | 30.05.2024 | 135,6697 USD | 130,495 USD | 29.05.2024 | 135,6697 USD | 130,4612 USD | 28.05.2024 | 135,6697 USD | 130,4274 USD | 27.05.2024 | 135,6697 USD | 130,3936 USD | 24.05.2024 | 135,6697 USD | 130,2923 USD | 23.05.2024 | 135,6697 USD | 130,2586 USD | 22.05.2024 | 135,6697 USD | 130,2249 USD | 21.05.2024 | 135,6697 USD | 130,1912 USD | 20.05.2024 | 135,6697 USD | 130,1575 USD | 17.05.2024 | 135,6697 USD | 130,0564 USD | 16.05.2024 | 135,6697 USD | 130,0227 USD | 15.05.2024 | 135,6697 USD | 129,989 USD | 14.05.2024 | 135,6697 USD | 129,9553 USD | 13.05.2024 | 135,6697 USD | 129,9217 USD | 10.05.2024 | 135,6697 USD | 129,8209 USD | 09.05.2024 | 135,6697 USD | 129,7873 USD | 08.05.2024 | 135,6697 USD | 129,7537 USD | 07.05.2024 | 135,6697 USD | 129,7201 USD | 06.05.2024 | 135,6697 USD | 129,6865 USD | 03.05.2024 | 135,6697 USD | 129,5857 USD | 02.05.2024 | 135,6697 USD | 129,5522 USD | 01.05.2024 | 134,6412 USD | 129,5187 USD | 30.04.2024 | 134,6412 USD | 129,4852 USD | 29.04.2024 | 134,6412 USD | 129,4517 USD | 26.04.2024 | 134,6412 USD | 129,3512 USD | 25.04.2024 | 134,6412 USD | 129,3177 USD | 24.04.2024 | 134,6412 USD | 129,2842 USD | 23.04.2024 | 134,6412 USD | 129,2507 USD | 22.04.2024 | 134,6412 USD | 129,2172 USD | 19.04.2024 | 134,6412 USD | 129,1168 USD | 18.04.2024 | 134,6412 USD | 129,0834 USD | 17.04.2024 | 134,6412 USD | 129,05 USD | 16.04.2024 | 134,6412 USD | 129,0166 USD | 15.04.2024 | 134,6412 USD | 128,9832 USD | 12.04.2024 | 134,6412 USD | 128,883 USD | 11.04.2024 | 134,6412 USD | 128,8496 USD | 10.04.2024 | 134,6412 USD | 128,8162 USD | 09.04.2024 | 134,6412 USD | 128,7828 USD | 08.04.2024 | 134,6412 USD | 128,7495 USD | 05.04.2024 | 134,6412 USD | 128,6496 USD | 04.04.2024 | 134,6412 USD | 128,6163 USD | 03.04.2024 | 135,0964 USD | 129,0381 USD | 02.04.2024 | 135,0964 USD | 129,0047 USD | 01.04.2024 | 133,9816 USD | 128,9713 USD | 29.03.2024 | 133,9816 USD | 128,8711 USD | 28.03.2024 | 133,9816 USD | 128,8377 USD | 27.03.2024 | 133,9816 USD | 128,8043 USD | 26.03.2024 | 133,9816 USD | 128,771 USD | 25.03.2024 | 133,9816 USD | 128,7377 USD | 23.03.2024 | 133,9816 USD | 128,6711 USD | 22.03.2024 | 133,9816 USD | 128,6378 USD | 21.03.2024 | 133,9816 USD | 128,6045 USD | 20.03.2024 | 133,9816 USD | 128,5712 USD | 19.03.2024 | 133,9816 USD | 128,5379 USD | 18.03.2024 | 133,9816 USD | 128,5046 USD | 15.03.2024 | 133,9816 USD | 128,4047 USD | 14.03.2024 | 133,9816 USD | 128,3715 USD | 13.03.2024 | 133,9816 USD | 128,3383 USD | 12.03.2024 | 133,9816 USD | 128,3051 USD | 11.03.2024 | 133,9816 USD | 128,2719 USD | 08.03.2024 | 133,9816 USD | 128,1723 USD | 07.03.2024 | 133,9816 USD | 128,1391 USD | 06.03.2024 | 133,9816 USD | 128,1059 USD | 05.03.2024 | 133,9816 USD | 128,0727 USD | 04.03.2024 | 133,9816 USD | 128,0395 USD | 01.03.2024 | 133,9816 USD | 127,9402 USD | 29.02.2024 | 132,9793 USD | 127,9071 USD | 28.02.2024 | 132,9793 USD | 127,874 USD | 27.02.2024 | 132,9793 USD | 127,8409 USD | 26.02.2024 | 132,9793 USD | 127,8078 USD | 24.02.2024 | 132,9793 USD | 127,7416 USD | 23.02.2024 | 132,9793 USD | 127,7085 USD | 22.02.2024 | 132,9793 USD | 127,6754 USD | 21.02.2024 | 132,9793 USD | 127,6423 USD | 20.02.2024 | 132,9793 USD | 127,6093 USD | 19.02.2024 | 132,9793 USD | 127,5763 USD | 16.02.2024 | 132,9793 USD | 127,4773 USD | 15.02.2024 | 132,9793 USD | 127,4443 USD | 14.02.2024 | 132,9793 USD | 127,4113 USD | 13.02.2024 | 132,9793 USD | 127,3783 USD | 12.02.2024 | 132,9793 USD | 127,3453 USD | 09.02.2024 | 132,9793 USD | 127,2463 USD | 08.02.2024 | 132,9793 USD | 127,2134 USD | 07.02.2024 | 132,9793 USD | 127,1805 USD | 06.02.2024 | 132,9793 USD | 127,1476 USD | 05.02.2024 | 132,9793 USD | 127,1147 USD | 02.02.2024 | 132,9793 USD | 127,016 USD | 01.02.2024 | 132,9793 USD | 126,9831 USD | 31.01.2024 | 131,965 USD | 126,9501 USD | 30.01.2024 | 131,965 USD | 126,9171 USD | 29.01.2024 | 131,965 USD | 126,8841 USD | 26.01.2024 | 131,965 USD | 126,7852 USD | 25.01.2024 | 131,965 USD | 126,7523 USD | 24.01.2024 | 131,965 USD | 126,7194 USD | 23.01.2024 | 131,965 USD | 126,6865 USD | 22.01.2024 | 131,965 USD | 126,6536 USD | 19.01.2024 | 131,965 USD | 126,5549 USD | 18.01.2024 | 131,965 USD | 126,522 USD | 17.01.2024 | 131,965 USD | 126,4891 USD | 16.01.2024 | 131,965 USD | 126,4562 USD | 15.01.2024 | 131,965 USD | 126,4233 USD | 12.01.2024 | 131,965 USD | 126,3249 USD | 11.01.2024 | 131,965 USD | 126,2921 USD | 10.01.2024 | 131,965 USD | 126,2593 USD | 09.01.2024 | 131,965 USD | 126,2265 USD | 08.01.2024 | 131,965 USD | 126,1937 USD | 05.01.2024 | 131,965 USD | 126,0953 USD | 04.01.2024 | 131,965 USD | 126,0625 USD | 03.01.2024 | 132,3551 USD | 126,4198 USD | 02.01.2024 | 132,3551 USD | 126,387 USD | 29.12.2023 | 131,2602 USD | 126,2558 USD | 28.12.2023 | 131,2602 USD | 126,223 USD | 27.12.2023 | 131,2602 USD | 126,1902 USD | 26.12.2023 | 131,2602 USD | 126,1574 USD | 22.12.2023 | 131,2602 USD | 126,0266 USD | 21.12.2023 | 131,2602 USD | 125,9939 USD | 20.12.2023 | 131,2602 USD | 125,9612 USD | 19.12.2023 | 131,2602 USD | 125,9285 USD | 18.12.2023 | 131,2602 USD | 125,8958 USD | 15.12.2023 | 131,2602 USD | 125,7977 USD | 14.12.2023 | 131,2602 USD | 125,7651 USD | 13.12.2023 | 131,2602 USD | 125,7325 USD | 12.12.2023 | 131,2602 USD | 125,6999 USD | 11.12.2023 | 131,2602 USD | 125,6673 USD | 09.12.2023 | 131,2602 USD | 125,6021 USD | 08.12.2023 | 131,2602 USD | 125,5695 USD | 07.12.2023 | 131,2602 USD | 125,5369 USD | 06.12.2023 | 131,2602 USD | 125,5043 USD | 05.12.2023 | 131,2602 USD | 125,4717 USD | 04.12.2023 | 131,2602 USD | 125,4391 USD | 01.12.2023 | 131,2602 USD | 125,3415 USD | 30.11.2023 | 130,2447 USD | 125,309 USD | 29.11.2023 | 130,2447 USD | 125,2766 USD | 28.11.2023 | 130,2447 USD | 125,2442 USD | 27.11.2023 | 130,2447 USD | 125,2118 USD | 24.11.2023 | 130,2447 USD | 125,1146 USD | 23.11.2023 | 130,2447 USD | 125,0822 USD | 22.11.2023 | 130,2447 USD | 125,0498 USD | 21.11.2023 | 130,2447 USD | 125,0174 USD | 20.11.2023 | 130,2447 USD | 124,985 USD | 17.11.2023 | 130,2447 USD | 124,888 USD | 16.11.2023 | 130,2447 USD | 124,8557 USD | 15.11.2023 | 130,2447 USD | 124,8234 USD | 14.11.2023 | 130,2447 USD | 124,7911 USD | 13.11.2023 | 130,2447 USD | 124,7588 USD | 10.11.2023 | 130,2447 USD | 124,6619 USD | 09.11.2023 | 130,2447 USD | 124,6296 USD | 08.11.2023 | 130,2447 USD | 124,5973 USD | 07.11.2023 | 130,2447 USD | 124,565 USD | 06.11.2023 | 130,2447 USD | 124,5328 USD | 03.11.2023 | 130,2447 USD | 124,4362 USD | 02.11.2023 | 130,2447 USD | 124,404 USD | 01.11.2023 | 130,2447 USD | 124,3718 USD | 31.10.2023 | 130,0761 USD | 124,3396 USD | 30.10.2023 | 130,0761 USD | 124,3074 USD | 27.10.2023 | 130,0761 USD | 124,2108 USD | 26.10.2023 | 130,0761 USD | 124,2108 USD |
|