Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.08.2025 | 2.407,4958 USD | 2.310,5357 USD | 21.08.2025 | 2.407,4958 USD | 2.309,9998 USD | 20.08.2025 | 2.407,4958 USD | 2.309,464 USD | 19.08.2025 | 2.407,4958 USD | 2.308,9284 USD | 18.08.2025 | 2.407,4958 USD | 2.308,3929 USD | 15.08.2025 | 2.407,4958 USD | 2.306,7871 USD | 14.08.2025 | 2.407,4958 USD | 2.306,2521 USD | 13.08.2025 | 2.407,4958 USD | 2.305,7172 USD | 12.08.2025 | 2.407,4958 USD | 2.305,1824 USD | 11.08.2025 | 2.407,4958 USD | 2.304,6478 USD | 08.08.2025 | 2.407,4958 USD | 2.303,0446 USD | 07.08.2025 | 2.407,4958 USD | 2.302,5105 USD | 06.08.2025 | 2.407,4958 USD | 2.301,9765 USD | 05.08.2025 | 2.407,4958 USD | 2.301,4426 USD | 04.08.2025 | 2.407,4958 USD | 2.300,9088 USD | 01.08.2025 | 2.407,4958 USD | 2.299,3083 USD | 31.07.2025 | 2.390,2953 USD | 2.298,7765 USD | 30.07.2025 | 2.390,2953 USD | 2.298,2449 USD | 29.07.2025 | 2.390,2953 USD | 2.297,7134 USD | 28.07.2025 | 2.390,2953 USD | 2.297,182 USD | 25.07.2025 | 2.390,2953 USD | 2.295,5886 USD | 24.07.2025 | 2.390,2953 USD | 2.295,0577 USD | 23.07.2025 | 2.390,2953 USD | 2.294,5269 USD | 22.07.2025 | 2.390,2953 USD | 2.293,9962 USD | 21.07.2025 | 2.390,2953 USD | 2.293,4657 USD | 18.07.2025 | 2.390,2953 USD | 2.291,8748 USD | 17.07.2025 | 2.390,2953 USD | 2.291,3448 USD | 16.07.2025 | 2.390,2953 USD | 2.290,8149 USD | 15.07.2025 | 2.390,2953 USD | 2.290,2851 USD | 14.07.2025 | 2.390,2953 USD | 2.289,7554 USD | 11.07.2025 | 2.390,2953 USD | 2.288,1671 USD | 10.07.2025 | 2.390,2953 USD | 2.287,6379 USD | 09.07.2025 | 2.390,2953 USD | 2.287,1088 USD | 08.07.2025 | 2.390,2953 USD | 2.286,5799 USD | 07.07.2025 | 2.390,2953 USD | 2.286,0511 USD | 04.07.2025 | 2.390,2953 USD | 2.284,4653 USD | 03.07.2025 | 2.390,2953 USD | 2.283,937 USD | 02.07.2025 | 2.390,2953 USD | 2.283,4088 USD | 01.07.2025 | 2.390,2953 USD | 2.282,8807 USD | 30.06.2025 | 2.374,3309 USD | 2.282,3532 USD | 27.06.2025 | 2.374,3309 USD | 2.280,7716 USD | 26.06.2025 | 2.374,3309 USD | 2.280,2446 USD | 25.06.2025 | 2.374,3309 USD | 2.279,7177 USD | 24.06.2025 | 2.374,3309 USD | 2.279,191 USD | 23.06.2025 | 2.374,3309 USD | 2.278,6644 USD | 20.06.2025 | 2.374,3309 USD | 2.277,0853 USD | 19.06.2025 | 2.374,3309 USD | 2.276,5592 USD | 18.06.2025 | 2.374,3309 USD | 2.276,0332 USD | 17.06.2025 | 2.374,3309 USD | 2.275,5073 USD | 16.06.2025 | 2.374,3309 USD | 2.274,9815 USD | 13.06.2025 | 2.374,3309 USD | 2.273,405 USD | 12.06.2025 | 2.374,3309 USD | 2.272,8797 USD | 11.06.2025 | 2.374,3309 USD | 2.272,3546 USD | 10.06.2025 | 2.374,3309 USD | 2.271,8296 USD | 09.06.2025 | 2.374,3309 USD | 2.271,3047 USD | 06.06.2025 | 2.374,3309 USD | 2.269,7307 USD | 05.06.2025 | 2.374,3309 USD | 2.269,2063 USD | 04.06.2025 | 2.374,3309 USD | 2.268,682 USD | 03.06.2025 | 2.374,3309 USD | 2.268,1578 USD | 02.06.2025 | 2.374,3309 USD | 2.267,6337 USD | 30.05.2025 | 2.357,3593 USD | 2.266,06 USD | 29.05.2025 | 2.357,3593 USD | 2.265,5357 USD | 28.05.2025 | 2.357,3593 USD | 2.265,0115 USD | 27.05.2025 | 2.357,3593 USD | 2.264,4874 USD | 26.05.2025 | 2.357,3593 USD | 2.263,9634 USD | 23.05.2025 | 2.357,3593 USD | 2.262,3923 USD | 22.05.2025 | 2.357,3593 USD | 2.261,8688 USD | 21.05.2025 | 2.357,3593 USD | 2.261,3455 USD | 20.05.2025 | 2.357,3593 USD | 2.260,8223 USD | 19.05.2025 | 2.357,3593 USD | 2.260,2992 USD | 16.05.2025 | 2.357,3593 USD | 2.258,7306 USD | 15.05.2025 | 2.357,3593 USD | 2.258,208 USD | 14.05.2025 | 2.357,3593 USD | 2.257,6855 USD | 13.05.2025 | 2.357,3593 USD | 2.257,1631 USD | 12.05.2025 | 2.357,3593 USD | 2.256,6408 USD | 09.05.2025 | 2.357,3593 USD | 2.255,0748 USD | 08.05.2025 | 2.357,3593 USD | 2.254,553 USD | 07.05.2025 | 2.357,3593 USD | 2.254,0313 USD | 06.05.2025 | 2.357,3593 USD | 2.253,5098 USD | 05.05.2025 | 2.357,3593 USD | 2.252,9884 USD | 02.05.2025 | 2.357,3593 USD | 2.251,4248 USD | 01.05.2025 | 2.340,5347 USD | 2.250,9047 USD | 30.04.2025 | 2.340,5347 USD | 2.250,3847 USD | 29.04.2025 | 2.340,5347 USD | 2.249,8648 USD | 28.04.2025 | 2.340,5347 USD | 2.249,345 USD | 25.04.2025 | 2.340,5347 USD | 2.247,7864 USD | 24.04.2025 | 2.340,5347 USD | 2.247,2671 USD | 23.04.2025 | 2.340,5347 USD | 2.246,7479 USD | 22.04.2025 | 2.340,5347 USD | 2.246,2288 USD | 21.04.2025 | 2.340,5347 USD | 2.245,7099 USD | 18.04.2025 | 2.340,5347 USD | 2.244,1538 USD | 17.04.2025 | 2.340,5347 USD | 2.243,6353 USD | 16.04.2025 | 2.340,5347 USD | 2.243,117 USD | 15.04.2025 | 2.340,5347 USD | 2.242,5988 USD | 14.04.2025 | 2.340,5347 USD | 2.242,0807 USD | 11.04.2025 | 2.340,5347 USD | 2.240,5271 USD | 10.04.2025 | 2.340,5347 USD | 2.240,0095 USD | 09.04.2025 | 2.340,5347 USD | 2.239,492 USD | 08.04.2025 | 2.340,5347 USD | 2.238,9746 USD | 07.04.2025 | 2.340,5347 USD | 2.238,4573 USD | 04.04.2025 | 2.340,5347 USD | 2.236,9063 USD | 03.04.2025 | 2.340,5347 USD | 2.236,3895 USD | 02.04.2025 | 2.340,5347 USD | 2.235,8728 USD | 01.04.2025 | 2.340,5347 USD | 2.235,3562 USD | 31.03.2025 | 2.324,8994 USD | 2.234,8396 USD | 28.03.2025 | 2.324,8994 USD | 2.233,2906 USD | 27.03.2025 | 2.324,8994 USD | 2.232,7745 USD | 26.03.2025 | 2.324,8994 USD | 2.232,2585 USD | 25.03.2025 | 2.324,8994 USD | 2.231,7426 USD | 24.03.2025 | 2.324,8994 USD | 2.231,2269 USD | 21.03.2025 | 2.324,8994 USD | 2.229,6804 USD | 20.03.2025 | 2.324,8994 USD | 2.229,1651 USD | 19.03.2025 | 2.324,8994 USD | 2.228,6499 USD | 18.03.2025 | 2.324,8994 USD | 2.228,1349 USD | 17.03.2025 | 2.324,8994 USD | 2.227,62 USD | 14.03.2025 | 2.324,8994 USD | 2.226,0759 USD | 13.03.2025 | 2.324,8994 USD | 2.225,5615 USD | 12.03.2025 | 2.324,8994 USD | 2.225,0472 USD | 11.03.2025 | 2.324,8994 USD | 2.224,533 USD | 10.03.2025 | 2.324,8994 USD | 2.224,0189 USD | 07.03.2025 | 2.324,8994 USD | 2.222,4774 USD | 06.03.2025 | 2.324,8994 USD | 2.221,9638 USD | 05.03.2025 | 2.324,8994 USD | 2.221,4503 USD | 04.03.2025 | 2.324,8994 USD | 2.220,9369 USD | 03.03.2025 | 2.324,8994 USD | 2.220,4236 USD | 28.02.2025 | 2.309,9182 USD | 2.218,8861 USD | 27.02.2025 | 2.309,9182 USD | 2.218,3739 USD | 26.02.2025 | 2.309,9182 USD | 2.217,8618 USD | 25.02.2025 | 2.309,9182 USD | 2.217,3498 USD | 24.02.2025 | 2.309,9182 USD | 2.216,8379 USD | 21.02.2025 | 2.309,9182 USD | 2.215,303 USD | 20.02.2025 | 2.309,9182 USD | 2.214,7916 USD | 19.02.2025 | 2.309,9182 USD | 2.214,2803 USD | 18.02.2025 | 2.309,9182 USD | 2.213,7691 USD | 17.02.2025 | 2.309,9182 USD | 2.213,258 USD | 14.02.2025 | 2.309,9182 USD | 2.211,7256 USD | 13.02.2025 | 2.309,9182 USD | 2.211,215 USD | 12.02.2025 | 2.309,9182 USD | 2.210,7045 USD | 11.02.2025 | 2.309,9182 USD | 2.210,1941 USD | 10.02.2025 | 2.309,9182 USD | 2.209,6839 USD | 07.02.2025 | 2.309,9182 USD | 2.208,1539 USD | 06.02.2025 | 2.309,9182 USD | 2.207,6441 USD | 05.02.2025 | 2.309,9182 USD | 2.207,1345 USD | 04.02.2025 | 2.309,9182 USD | 2.206,625 USD | 03.02.2025 | 2.309,9182 USD | 2.206,1156 USD | 31.01.2025 | 2.292,8888 USD | 2.204,5857 USD | 30.01.2025 | 2.292,8888 USD | 2.204,076 USD | 29.01.2025 | 2.292,8888 USD | 2.203,5664 USD | 28.01.2025 | 2.292,8888 USD | 2.203,0569 USD | 27.01.2025 | 2.292,8888 USD | 2.202,5475 USD | 24.01.2025 | 2.292,8888 USD | 2.201,0201 USD | 23.01.2025 | 2.292,8888 USD | 2.200,5112 USD | 22.01.2025 | 2.292,8888 USD | 2.200,0024 USD | 21.01.2025 | 2.292,8888 USD | 2.199,4937 USD | 20.01.2025 | 2.292,8888 USD | 2.198,9852 USD | 17.01.2025 | 2.292,8888 USD | 2.197,4603 USD | 16.01.2025 | 2.292,8888 USD | 2.196,9522 USD | 15.01.2025 | 2.292,8888 USD | 2.196,4442 USD | 14.01.2025 | 2.292,8888 USD | 2.195,9364 USD | 13.01.2025 | 2.292,8888 USD | 2.195,4287 USD | 10.01.2025 | 2.292,8888 USD | 2.193,9062 USD | 09.01.2025 | 2.292,8888 USD | 2.193,3989 USD | 08.01.2025 | 2.292,8888 USD | 2.192,8918 USD | 07.01.2025 | 2.292,8888 USD | 2.192,3848 USD | 06.01.2025 | 2.292,8888 USD | 2.191,8779 USD | 03.01.2025 | 2.292,8888 USD | 2.190,3578 USD | 02.01.2025 | 2.276,1224 USD | 2.189,8514 USD | 30.12.2024 | 2.276,1224 USD | 2.188,2966 USD | 27.12.2024 | 2.276,1224 USD | 2.186,7429 USD | 26.12.2024 | 2.276,1224 USD | 2.186,2253 USD | 24.12.2024 | 2.276,1224 USD | 2.185,1904 USD | 23.12.2024 | 2.276,1224 USD | 2.184,6731 USD | 20.12.2024 | 2.276,1224 USD | 2.183,122 USD | 19.12.2024 | 2.276,1224 USD | 2.182,6052 USD | 18.12.2024 | 2.276,1224 USD | 2.182,0885 USD | 17.12.2024 | 2.276,1224 USD | 2.181,572 USD | 16.12.2024 | 2.276,1224 USD | 2.181,0556 USD | 13.12.2024 | 2.276,1224 USD | 2.179,507 USD | 12.12.2024 | 2.276,1224 USD | 2.178,9911 USD | 11.12.2024 | 2.276,1224 USD | 2.178,4753 USD | 10.12.2024 | 2.276,1224 USD | 2.177,9596 USD | 09.12.2024 | 2.276,1224 USD | 2.177,444 USD | 06.12.2024 | 2.276,1224 USD | 2.175,8981 USD | 05.12.2024 | 2.276,1224 USD | 2.175,383 USD | 04.12.2024 | 2.276,1224 USD | 2.174,868 USD | 03.12.2024 | 2.276,1224 USD | 2.174,3532 USD | 02.12.2024 | 2.276,1224 USD | 2.173,8385 USD | 29.11.2024 | 2.259,2297 USD | 2.172,2719 USD | 28.11.2024 | 2.259,2297 USD | 2.171,75 USD | 27.11.2024 | 2.259,2297 USD | 2.171,2282 USD | 26.11.2024 | 2.259,2297 USD | 2.170,7065 USD | 25.11.2024 | 2.259,2297 USD | 2.170,1849 USD | 22.11.2024 | 2.259,2297 USD | 2.168,621 USD | 21.11.2024 | 2.259,2297 USD | 2.168,0999 USD | 20.11.2024 | 2.259,2297 USD | 2.167,579 USD | 19.11.2024 | 2.259,2297 USD | 2.167,0582 USD | 18.11.2024 | 2.259,2297 USD | 2.166,5375 USD | 15.11.2024 | 2.259,2297 USD | 2.164,9762 USD | 14.11.2024 | 2.259,2297 USD | 2.164,456 USD | 13.11.2024 | 2.259,2297 USD | 2.163,9359 USD | 12.11.2024 | 2.259,2297 USD | 2.163,416 USD | 11.11.2024 | 2.259,2297 USD | 2.162,8962 USD | 08.11.2024 | 2.259,2297 USD | 2.161,3375 USD | 07.11.2024 | 2.259,2297 USD | 2.160,8182 USD | 06.11.2024 | 2.259,2297 USD | 2.160,299 USD | 05.11.2024 | 2.259,2297 USD | 2.159,7799 USD | 04.11.2024 | 2.259,2297 USD | 2.159,261 USD | 01.11.2024 | 2.259,2297 USD | 2.157,7049 USD | 31.10.2024 | 2.242,081 USD | 2.157,1746 USD | 30.10.2024 | 2.242,081 USD | 2.156,6445 USD | 29.10.2024 | 2.242,081 USD | 2.156,1145 USD | 28.10.2024 | 2.242,081 USD | 2.155,5846 USD | 25.10.2024 | 2.242,081 USD | 2.153,9957 USD | 24.10.2024 | 2.242,081 USD | 2.153,4663 USD | 23.10.2024 | 2.242,081 USD | 2.152,9371 USD | 22.10.2024 | 2.242,081 USD | 2.152,408 USD | 21.10.2024 | 2.242,081 USD | 2.151,879 USD | 18.10.2024 | 2.242,081 USD | 2.150,2929 USD | 17.10.2024 | 2.242,081 USD | 2.149,7644 USD | 16.10.2024 | 2.242,081 USD | 2.149,2361 USD | 15.10.2024 | 2.242,081 USD | 2.148,7079 USD | 14.10.2024 | 2.242,081 USD | 2.148,1798 USD | 11.10.2024 | 2.242,081 USD | 2.146,5964 USD | 10.10.2024 | 2.242,081 USD | 2.146,0689 USD | 09.10.2024 | 2.242,081 USD | 2.145,5415 USD | 08.10.2024 | 2.242,081 USD | 2.145,0142 USD | 07.10.2024 | 2.242,081 USD | 2.144,487 USD | 04.10.2024 | 2.242,081 USD | 2.142,9063 USD | 03.10.2024 | 2.242,081 USD | 2.142,3797 USD | 02.10.2024 | 2.242,081 USD | 2.141,8532 USD | 01.10.2024 | 2.242,081 USD | 2.141,3268 USD | 30.09.2024 | 2.225,5365 USD | 2.140,78 USD | 27.09.2024 | 2.225,5365 USD | 2.139,1404 USD | 26.09.2024 | 2.225,5365 USD | 2.138,5941 USD | 25.09.2024 | 2.225,5365 USD | 2.138,048 USD | 24.09.2024 | 2.225,5365 USD | 2.137,502 USD | 23.09.2024 | 2.225,5365 USD | 2.136,9562 USD | 20.09.2024 | 2.225,5365 USD | 2.135,3195 USD | 19.09.2024 | 2.225,5365 USD | 2.134,7742 USD | 18.09.2024 | 2.225,5365 USD | 2.134,2291 USD | 17.09.2024 | 2.225,5365 USD | 2.133,6841 USD | 16.09.2024 | 2.225,5365 USD | 2.133,1392 USD | 13.09.2024 | 2.225,5365 USD | 2.131,5055 USD | 12.09.2024 | 2.225,5365 USD | 2.130,9612 USD | 11.09.2024 | 2.225,5365 USD | 2.130,417 USD | 10.09.2024 | 2.225,5365 USD | 2.129,873 USD | 09.09.2024 | 2.225,5365 USD | 2.129,3291 USD | 06.09.2024 | 2.225,5365 USD | 2.127,6983 USD | 05.09.2024 | 2.225,5365 USD | 2.127,155 USD | 04.09.2024 | 2.225,5365 USD | 2.126,6118 USD | 03.09.2024 | 2.225,5365 USD | 2.126,0687 USD | 02.09.2024 | 2.225,5365 USD | 2.125,5258 USD | 30.08.2024 | 2.207,1184 USD | 2.123,8705 USD | 29.08.2024 | 2.207,1184 USD | 2.123,319 USD | 28.08.2024 | 2.207,1184 USD | 2.122,7677 USD | 27.08.2024 | 2.207,1184 USD | 2.122,2165 USD | 26.08.2024 | 2.207,1184 USD | 2.121,6654 USD | 23.08.2024 | 2.207,1184 USD | 2.120,0131 USD | 22.08.2024 | 2.207,1184 USD | 2.119,4626 USD | 21.08.2024 | 2.207,1184 USD | 2.118,9123 USD | 20.08.2024 | 2.207,1184 USD | 2.118,3621 USD | 19.08.2024 | 2.207,1184 USD | 2.117,812 USD | 16.08.2024 | 2.207,1184 USD | 2.116,1627 USD | 15.08.2024 | 2.207,1184 USD | 2.115,6132 USD | 14.08.2024 | 2.207,1184 USD | 2.115,0639 USD | 13.08.2024 | 2.207,1184 USD | 2.114,5147 USD | 12.08.2024 | 2.207,1184 USD | 2.113,9656 USD | 09.08.2024 | 2.207,1184 USD | 2.112,3193 USD | 08.08.2024 | 2.207,1184 USD | 2.111,7708 USD | 07.08.2024 | 2.207,1184 USD | 2.111,2225 USD | 06.08.2024 | 2.207,1184 USD | 2.110,6743 USD | 05.08.2024 | 2.207,1184 USD | 2.110,1262 USD | 02.08.2024 | 2.207,1184 USD | 2.108,4829 USD | 01.08.2024 | 2.207,1184 USD | 2.107,9354 USD | 31.07.2024 | 2.189,4515 USD | 2.107,389 USD | 30.07.2024 | 2.189,4515 USD | 2.106,8427 USD | 29.07.2024 | 2.189,4515 USD | 2.106,2966 USD | 26.07.2024 | 2.189,4515 USD | 2.104,6591 USD | 25.07.2024 | 2.189,4515 USD | 2.104,1135 USD | 24.07.2024 | 2.189,4515 USD | 2.103,5681 USD | 23.07.2024 | 2.189,4515 USD | 2.103,0228 USD | 22.07.2024 | 2.189,4515 USD | 2.102,4777 USD | 19.07.2024 | 2.189,4515 USD | 2.100,8431 USD | 18.07.2024 | 2.189,4515 USD | 2.100,2985 USD | 17.07.2024 | 2.189,4515 USD | 2.099,7541 USD | 16.07.2024 | 2.189,4515 USD | 2.099,2098 USD | 15.07.2024 | 2.189,4515 USD | 2.098,6657 USD | 12.07.2024 | 2.189,4515 USD | 2.097,0341 USD | 11.07.2024 | 2.189,4515 USD | 2.096,4905 USD | 10.07.2024 | 2.189,4515 USD | 2.095,9471 USD | 09.07.2024 | 2.189,4515 USD | 2.095,4038 USD | 08.07.2024 | 2.189,4515 USD | 2.094,8606 USD | 05.07.2024 | 2.189,4515 USD | 2.093,232 USD | 04.07.2024 | 2.189,4515 USD | 2.092,6894 USD | 03.07.2024 | 2.189,4515 USD | 2.092,1469 USD | 02.07.2024 | 2.189,4515 USD | 2.091,6046 USD | 01.07.2024 | 2.173,6263 USD | 2.091,0624 USD | 28.06.2024 | 2.173,6263 USD | 2.089,4378 USD | 27.06.2024 | 2.173,6263 USD | 2.088,8965 USD | 26.06.2024 | 2.173,6263 USD | 2.088,3554 USD | 25.06.2024 | 2.173,6263 USD | 2.087,8144 USD | 24.06.2024 | 2.173,6263 USD | 2.087,2736 USD | 21.06.2024 | 2.173,6263 USD | 2.085,6519 USD | 20.06.2024 | 2.173,6263 USD | 2.085,1116 USD | 19.06.2024 | 2.173,6263 USD | 2.084,5715 USD | 18.06.2024 | 2.173,6263 USD | 2.084,0315 USD | 17.06.2024 | 2.173,6263 USD | 2.083,4916 USD | 14.06.2024 | 2.173,6263 USD | 2.081,8729 USD | 13.06.2024 | 2.173,6263 USD | 2.081,3336 USD | 12.06.2024 | 2.173,6263 USD | 2.080,7944 USD | 11.06.2024 | 2.173,6263 USD | 2.080,2554 USD | 10.06.2024 | 2.173,6263 USD | 2.079,7165 USD | 07.06.2024 | 2.173,6263 USD | 2.078,1007 USD | 06.06.2024 | 2.173,6263 USD | 2.077,5624 USD | 05.06.2024 | 2.173,6263 USD | 2.077,0242 USD | 04.06.2024 | 2.173,6263 USD | 2.076,4862 USD | 03.06.2024 | 2.173,6263 USD | 2.075,9483 USD | 31.05.2024 | 2.155,6903 USD | 2.074,3363 USD | 30.05.2024 | 2.155,6903 USD | 2.073,7993 USD | 29.05.2024 | 2.155,6903 USD | 2.073,2624 USD | 28.05.2024 | 2.155,6903 USD | 2.072,7256 USD | 27.05.2024 | 2.155,6903 USD | 2.072,189 USD | 24.05.2024 | 2.155,6903 USD | 2.070,5799 USD | 23.05.2024 | 2.155,6903 USD | 2.070,0438 USD | 22.05.2024 | 2.155,6903 USD | 2.069,5079 USD | 21.05.2024 | 2.155,6903 USD | 2.068,9721 USD | 20.05.2024 | 2.155,6903 USD | 2.068,4364 USD | 17.05.2024 | 2.155,6903 USD | 2.066,8303 USD | 16.05.2024 | 2.155,6903 USD | 2.066,2952 USD | 15.05.2024 | 2.155,6903 USD | 2.065,7602 USD | 14.05.2024 | 2.155,6903 USD | 2.065,2254 USD | 13.05.2024 | 2.155,6903 USD | 2.064,6907 USD | 10.05.2024 | 2.155,6903 USD | 2.063,0875 USD | 09.05.2024 | 2.155,6903 USD | 2.062,5534 USD | 08.05.2024 | 2.155,6903 USD | 2.062,0194 USD | 07.05.2024 | 2.155,6903 USD | 2.061,4855 USD | 06.05.2024 | 2.155,6903 USD | 2.060,9518 USD | 03.05.2024 | 2.155,6903 USD | 2.059,3515 USD | 02.05.2024 | 2.155,6903 USD | 2.058,8183 USD | 01.05.2024 | 2.139,0076 USD | 2.058,2852 USD | 30.04.2024 | 2.139,0076 USD | 2.057,7522 USD | 29.04.2024 | 2.139,0076 USD | 2.057,2194 USD | 26.04.2024 | 2.139,0076 USD | 2.055,6218 USD | 25.04.2024 | 2.139,0076 USD | 2.055,0895 USD | 24.04.2024 | 2.139,0076 USD | 2.054,5574 USD | 23.04.2024 | 2.139,0076 USD | 2.054,0254 USD | 22.04.2024 | 2.139,0076 USD | 2.053,4935 USD | 19.04.2024 | 2.139,0076 USD | 2.051,8988 USD | 18.04.2024 | 2.139,0076 USD | 2.051,3675 USD | 17.04.2024 | 2.139,0076 USD | 2.050,8363 USD | 16.04.2024 | 2.139,0076 USD | 2.050,3053 USD | 15.04.2024 | 2.139,0076 USD | 2.049,7744 USD | 12.04.2024 | 2.139,0076 USD | 2.048,1825 USD | 11.04.2024 | 2.139,0076 USD | 2.047,6522 USD | 10.04.2024 | 2.139,0076 USD | 2.047,122 USD | 09.04.2024 | 2.139,0076 USD | 2.046,5919 USD | 08.04.2024 | 2.139,0076 USD | 2.046,062 USD | 05.04.2024 | 2.139,0076 USD | 2.044,473 USD | 04.04.2024 | 2.139,0076 USD | 2.043,9436 USD | 03.04.2024 | 2.139,0076 USD | 2.043,4144 USD | 02.04.2024 | 2.139,0076 USD | 2.042,8853 USD | 01.04.2024 | 2.121,3575 USD | 2.042,3564 USD | 29.03.2024 | 2.121,3575 USD | 2.040,7705 USD | 28.03.2024 | 2.121,3575 USD | 2.040,2422 USD | 27.03.2024 | 2.121,3575 USD | 2.039,714 USD | 26.03.2024 | 2.121,3575 USD | 2.039,1859 USD | 25.03.2024 | 2.121,3575 USD | 2.038,658 USD | 23.03.2024 | 2.121,3575 USD | 2.037,6025 USD | 22.03.2024 | 2.121,3575 USD | 2.037,075 USD | 21.03.2024 | 2.121,3575 USD | 2.036,5476 USD | 20.03.2024 | 2.121,3575 USD | 2.036,0203 USD | 19.03.2024 | 2.121,3575 USD | 2.035,4932 USD | 18.03.2024 | 2.121,3575 USD | 2.034,9662 USD | 15.03.2024 | 2.121,3575 USD | 2.033,3861 USD | 14.03.2024 | 2.121,3575 USD | 2.032,8597 USD | 13.03.2024 | 2.121,3575 USD | 2.032,3334 USD | 12.03.2024 | 2.121,3575 USD | 2.031,8072 USD | 11.03.2024 | 2.121,3575 USD | 2.031,2812 USD | 08.03.2024 | 2.121,3575 USD | 2.029,7039 USD | 07.03.2024 | 2.121,3575 USD | 2.029,1784 USD | 06.03.2024 | 2.121,3575 USD | 2.028,6531 USD | 05.03.2024 | 2.121,3575 USD | 2.028,1279 USD | 04.03.2024 | 2.121,3575 USD | 2.027,6028 USD | 01.03.2024 | 2.121,3575 USD | 2.026,0284 USD | 29.02.2024 | 2.105,4865 USD | 2.025,5038 USD | 28.02.2024 | 2.105,4865 USD | 2.024,9794 USD | 27.02.2024 | 2.105,4865 USD | 2.024,4551 USD | 26.02.2024 | 2.105,4865 USD | 2.023,9309 USD | 24.02.2024 | 2.105,4865 USD | 2.022,883 USD | 23.02.2024 | 2.105,4865 USD | 2.022,3592 USD | 22.02.2024 | 2.105,4865 USD | 2.021,8356 USD | 21.02.2024 | 2.105,4865 USD | 2.021,3121 USD | 20.02.2024 | 2.105,4865 USD | 2.020,7887 USD | 19.02.2024 | 2.105,4865 USD | 2.020,2655 USD | 16.02.2024 | 2.105,4865 USD | 2.018,6966 USD | 15.02.2024 | 2.105,4865 USD | 2.018,1739 USD | 14.02.2024 | 2.105,4865 USD | 2.017,6514 USD | 13.02.2024 | 2.105,4865 USD | 2.017,129 USD | 12.02.2024 | 2.105,4865 USD | 2.016,6067 USD | 09.02.2024 | 2.105,4865 USD | 2.015,0407 USD | 08.02.2024 | 2.105,4865 USD | 2.014,519 USD | 07.02.2024 | 2.105,4865 USD | 2.013,9974 USD | 06.02.2024 | 2.105,4865 USD | 2.013,4759 USD | 05.02.2024 | 2.105,4865 USD | 2.012,9546 USD | 02.02.2024 | 2.105,4865 USD | 2.011,3914 USD | 01.02.2024 | 2.105,4865 USD | 2.010,8706 USD | 31.01.2024 | 2.089,1389 USD | 2.010,3482 USD | 30.01.2024 | 2.089,1389 USD | 2.009,8259 USD | 29.01.2024 | 2.089,1389 USD | 2.009,3038 USD | 26.01.2024 | 2.089,1389 USD | 2.007,7382 USD | 25.01.2024 | 2.089,1389 USD | 2.007,2166 USD | 24.01.2024 | 2.089,1389 USD | 2.006,6952 USD | 23.01.2024 | 2.089,1389 USD | 2.006,1739 USD | 22.01.2024 | 2.089,1389 USD | 2.005,6527 USD | 19.01.2024 | 2.089,1389 USD | 2.004,09 USD | 18.01.2024 | 2.089,1389 USD | 2.003,5694 USD | 17.01.2024 | 2.089,1389 USD | 2.003,0489 USD | 16.01.2024 | 2.089,1389 USD | 2.002,5285 USD | 15.01.2024 | 2.089,1389 USD | 2.002,0083 USD | 12.01.2024 | 2.089,1389 USD | 2.000,4484 USD | 11.01.2024 | 2.089,1389 USD | 1.999,9287 USD | 10.01.2024 | 2.089,1389 USD | 1.999,4091 USD | 09.01.2024 | 2.089,1389 USD | 1.998,8897 USD | 08.01.2024 | 2.089,1389 USD | 1.998,3704 USD | 05.01.2024 | 2.089,1389 USD | 1.996,8134 USD | 04.01.2024 | 2.089,1389 USD | 1.996,2947 USD | 03.01.2024 | 2.089,1389 USD | 1.995,7761 USD | 02.01.2024 | 2.089,1389 USD | 1.995,2576 USD | 29.12.2023 | 2.071,8578 USD | 1.993,1871 USD | 28.12.2023 | 2.071,8578 USD | 1.992,6698 USD | 27.12.2023 | 2.071,8578 USD | 1.992,1526 USD | 26.12.2023 | 2.071,8578 USD | 1.991,6356 USD | 22.12.2023 | 2.071,8578 USD | 1.989,5688 USD | 21.12.2023 | 2.071,8578 USD | 1.989,0524 USD | 20.12.2023 | 2.071,8578 USD | 1.988,5362 USD | 19.12.2023 | 2.071,8578 USD | 1.988,0201 USD | 18.12.2023 | 2.071,8578 USD | 1.987,5041 USD | 15.12.2023 | 2.071,8578 USD | 1.985,957 USD | 14.12.2023 | 2.071,8578 USD | 1.985,4416 USD | 13.12.2023 | 2.071,8578 USD | 1.984,9263 USD | 12.12.2023 | 2.071,8578 USD | 1.984,4111 USD | 11.12.2023 | 2.071,8578 USD | 1.983,8961 USD | 09.12.2023 | 2.071,8578 USD | 1.982,8664 USD | 08.12.2023 | 2.071,8578 USD | 1.982,3518 USD | 07.12.2023 | 2.071,8578 USD | 1.981,8373 USD | 06.12.2023 | 2.071,8578 USD | 1.981,3229 USD | 05.12.2023 | 2.071,8578 USD | 1.980,8087 USD | 04.12.2023 | 2.071,8578 USD | 1.980,2946 USD | 01.12.2023 | 2.071,8578 USD | 1.978,7531 USD | 30.11.2023 | 2.055,8261 USD | 1.978,2408 USD | 29.11.2023 | 2.055,8261 USD | 1.977,7286 USD | 28.11.2023 | 2.055,8261 USD | 1.977,2166 USD | 27.11.2023 | 2.055,8261 USD | 1.976,7047 USD | 24.11.2023 | 2.055,8261 USD | 1.975,1698 USD | 23.11.2023 | 2.055,8261 USD | 1.974,6584 USD | 22.11.2023 | 2.055,8261 USD | 1.974,1472 USD | 21.11.2023 | 2.055,8261 USD | 1.973,6361 USD | 20.11.2023 | 2.055,8261 USD | 1.973,1251 USD | 17.11.2023 | 2.055,8261 USD | 1.971,593 USD | 16.11.2023 | 2.055,8261 USD | 1.971,0826 USD | 15.11.2023 | 2.055,8261 USD | 1.970,5723 USD | 14.11.2023 | 2.055,8261 USD | 1.970,0621 USD | 13.11.2023 | 2.055,8261 USD | 1.969,5521 USD | 10.11.2023 | 2.055,8261 USD | 1.968,0228 USD | 09.11.2023 | 2.055,8261 USD | 1.967,5133 USD | 08.11.2023 | 2.055,8261 USD | 1.967,0039 USD | 07.11.2023 | 2.055,8261 USD | 1.966,4946 USD | 06.11.2023 | 2.055,8261 USD | 1.965,9855 USD | 03.11.2023 | 2.055,8261 USD | 1.964,4589 USD | 02.11.2023 | 2.055,8261 USD | 1.963,9503 USD | 01.11.2023 | 2.055,8261 USD | 1.963,4418 USD | 31.10.2023 | 2.053,1673 USD | 1.962,9337 USD | 30.10.2023 | 2.053,1673 USD | 1.962,4257 USD | 27.10.2023 | 2.053,1673 USD | 1.960,9025 USD | 26.10.2023 | 2.053,1673 USD | 1.960,9025 USD |
|