Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 113,7228 USD | 108,833 USD | 08.10.2025 | 113,7228 USD | 108,8054 USD | 07.10.2025 | 113,7228 USD | 108,7778 USD | 06.10.2025 | 113,7228 USD | 108,7502 USD | 03.10.2025 | 113,7228 USD | 108,6675 USD | 02.10.2025 | 113,7228 USD | 108,64 USD | 01.10.2025 | 113,7228 USD | 108,6125 USD | 30.09.2025 | 112,8474 USD | 108,5845 USD | 29.09.2025 | 112,8474 USD | 108,5565 USD | 26.09.2025 | 112,8474 USD | 108,4727 USD | 25.09.2025 | 112,8474 USD | 108,4448 USD | 24.09.2025 | 112,8474 USD | 108,4169 USD | 23.09.2025 | 112,8474 USD | 108,389 USD | 22.09.2025 | 112,8474 USD | 108,3611 USD | 19.09.2025 | 112,8474 USD | 108,2774 USD | 18.09.2025 | 112,8474 USD | 108,2495 USD | 17.09.2025 | 112,8474 USD | 108,2216 USD | 16.09.2025 | 112,8474 USD | 108,1937 USD | 15.09.2025 | 112,8474 USD | 108,1658 USD | 12.09.2025 | 112,8474 USD | 108,0823 USD | 11.09.2025 | 112,8474 USD | 108,0545 USD | 10.09.2025 | 112,8474 USD | 108,0267 USD | 09.09.2025 | 112,8474 USD | 107,9989 USD | 08.09.2025 | 112,8474 USD | 107,9711 USD | 05.09.2025 | 112,8474 USD | 107,8877 USD | 04.09.2025 | 112,8474 USD | 107,8599 USD | 03.09.2025 | 112,8474 USD | 107,8321 USD | 02.09.2025 | 112,8474 USD | 107,8043 USD | 01.09.2025 | 112,8474 USD | 107,7765 USD | 29.08.2025 | 111,9424 USD | 107,6925 USD | 28.08.2025 | 111,9424 USD | 107,6645 USD | 27.08.2025 | 111,9424 USD | 107,6365 USD | 26.08.2025 | 111,9424 USD | 107,6085 USD | 25.08.2025 | 111,9424 USD | 107,5806 USD | 22.08.2025 | 111,9424 USD | 107,4969 USD | 21.08.2025 | 111,9424 USD | 107,469 USD | 20.08.2025 | 111,9424 USD | 107,4411 USD | 19.08.2025 | 111,9424 USD | 107,4132 USD | 18.08.2025 | 111,9424 USD | 107,3853 USD | 15.08.2025 | 111,9424 USD | 107,3016 USD | 14.08.2025 | 111,9424 USD | 107,2737 USD | 13.08.2025 | 111,9424 USD | 107,2458 USD | 12.08.2025 | 111,9424 USD | 107,2179 USD | 11.08.2025 | 111,9424 USD | 107,1901 USD | 08.08.2025 | 111,9424 USD | 107,1067 USD | 07.08.2025 | 111,9424 USD | 107,0789 USD | 06.08.2025 | 111,9424 USD | 107,0511 USD | 05.08.2025 | 111,9424 USD | 107,0233 USD | 04.08.2025 | 111,9424 USD | 106,9955 USD | 01.08.2025 | 111,9424 USD | 106,9121 USD | 31.07.2025 | 111,0468 USD | 106,8844 USD | 30.07.2025 | 111,0468 USD | 106,8567 USD | 29.07.2025 | 111,0468 USD | 106,829 USD | 28.07.2025 | 111,0468 USD | 106,8013 USD | 25.07.2025 | 111,0468 USD | 106,7182 USD | 24.07.2025 | 111,0468 USD | 106,6906 USD | 23.07.2025 | 111,0468 USD | 106,663 USD | 22.07.2025 | 111,0468 USD | 106,6354 USD | 21.07.2025 | 111,0468 USD | 106,6078 USD | 18.07.2025 | 111,0468 USD | 106,525 USD | 17.07.2025 | 111,0468 USD | 106,4974 USD | 16.07.2025 | 111,0468 USD | 106,4698 USD | 15.07.2025 | 111,0468 USD | 106,4422 USD | 14.07.2025 | 111,0468 USD | 106,4146 USD | 11.07.2025 | 111,0468 USD | 106,3318 USD | 10.07.2025 | 111,0468 USD | 106,3043 USD | 09.07.2025 | 111,0468 USD | 106,2768 USD | 08.07.2025 | 111,0468 USD | 106,2493 USD | 07.07.2025 | 111,0468 USD | 106,2218 USD | 04.07.2025 | 111,0468 USD | 106,1393 USD | 03.07.2025 | 111,0468 USD | 106,1118 USD | 02.07.2025 | 111,0468 USD | 106,0843 USD | 01.07.2025 | 111,0468 USD | 106,0568 USD | 30.06.2025 | 110,2164 USD | 106,0294 USD | 27.06.2025 | 110,2164 USD | 105,9472 USD | 26.06.2025 | 110,2164 USD | 105,9198 USD | 25.06.2025 | 110,2164 USD | 105,8924 USD | 24.06.2025 | 110,2164 USD | 105,865 USD | 23.06.2025 | 110,2164 USD | 105,8376 USD | 20.06.2025 | 110,2164 USD | 105,7554 USD | 19.06.2025 | 110,2164 USD | 105,728 USD | 18.06.2025 | 110,2164 USD | 105,7006 USD | 17.06.2025 | 110,2164 USD | 105,6732 USD | 16.06.2025 | 110,2164 USD | 105,6459 USD | 13.06.2025 | 110,2164 USD | 105,564 USD | 12.06.2025 | 110,2164 USD | 105,5367 USD | 11.06.2025 | 110,2164 USD | 105,5094 USD | 10.06.2025 | 110,2164 USD | 105,4821 USD | 09.06.2025 | 110,2164 USD | 105,4548 USD | 06.06.2025 | 110,2164 USD | 105,3729 USD | 05.06.2025 | 110,2164 USD | 105,3456 USD | 04.06.2025 | 110,2164 USD | 105,3183 USD | 03.06.2025 | 110,2164 USD | 105,291 USD | 02.06.2025 | 110,2164 USD | 105,2637 USD | 30.05.2025 | 109,3344 USD | 105,1818 USD | 29.05.2025 | 109,3344 USD | 105,1545 USD | 28.05.2025 | 109,3344 USD | 105,1273 USD | 27.05.2025 | 109,3344 USD | 105,1001 USD | 26.05.2025 | 109,3344 USD | 105,0729 USD | 23.05.2025 | 109,3344 USD | 104,9913 USD | 22.05.2025 | 109,3344 USD | 104,9641 USD | 21.05.2025 | 109,3344 USD | 104,9369 USD | 20.05.2025 | 109,3344 USD | 104,9097 USD | 19.05.2025 | 109,3344 USD | 104,8825 USD | 16.05.2025 | 109,3344 USD | 104,8009 USD | 15.05.2025 | 109,3344 USD | 104,7737 USD | 14.05.2025 | 109,3344 USD | 104,7465 USD | 13.05.2025 | 109,3344 USD | 104,7194 USD | 12.05.2025 | 109,3344 USD | 104,6923 USD | 09.05.2025 | 109,3344 USD | 104,611 USD | 08.05.2025 | 109,3344 USD | 104,5839 USD | 07.05.2025 | 109,3344 USD | 104,5568 USD | 06.05.2025 | 109,3344 USD | 104,5297 USD | 05.05.2025 | 109,3344 USD | 104,5026 USD | 02.05.2025 | 109,3344 USD | 104,4213 USD | 01.05.2025 | 108,4607 USD | 104,3943 USD | 30.04.2025 | 108,4607 USD | 104,3673 USD | 29.04.2025 | 108,4607 USD | 104,3403 USD | 28.04.2025 | 108,4607 USD | 104,3133 USD | 25.04.2025 | 108,4607 USD | 104,2323 USD | 24.04.2025 | 108,4607 USD | 104,2053 USD | 23.04.2025 | 108,4607 USD | 104,1783 USD | 22.04.2025 | 108,4607 USD | 104,1513 USD | 21.04.2025 | 108,4607 USD | 104,1243 USD | 18.04.2025 | 108,4607 USD | 104,0436 USD | 17.04.2025 | 108,4607 USD | 104,0167 USD | 16.04.2025 | 108,4607 USD | 103,9898 USD | 15.04.2025 | 108,4607 USD | 103,9629 USD | 14.04.2025 | 108,4607 USD | 103,936 USD | 11.04.2025 | 108,4607 USD | 103,8553 USD | 10.04.2025 | 108,4607 USD | 103,8284 USD | 09.04.2025 | 108,4607 USD | 103,8015 USD | 08.04.2025 | 108,4607 USD | 103,7746 USD | 07.04.2025 | 108,4607 USD | 103,7477 USD | 04.04.2025 | 108,4607 USD | 103,6673 USD | 03.04.2025 | 108,4607 USD | 103,6405 USD | 02.04.2025 | 108,4607 USD | 103,6137 USD | 01.04.2025 | 108,4607 USD | 103,5869 USD | 31.03.2025 | 107,6494 USD | 103,5601 USD | 28.03.2025 | 107,6494 USD | 103,4797 USD | 27.03.2025 | 107,6494 USD | 103,4529 USD | 26.03.2025 | 107,6494 USD | 103,4261 USD | 25.03.2025 | 107,6494 USD | 103,3993 USD | 24.03.2025 | 107,6494 USD | 103,3725 USD | 21.03.2025 | 107,6494 USD | 103,2922 USD | 20.03.2025 | 107,6494 USD | 103,2655 USD | 19.03.2025 | 107,6494 USD | 103,2388 USD | 18.03.2025 | 107,6494 USD | 103,2121 USD | 17.03.2025 | 107,6494 USD | 103,1854 USD | 14.03.2025 | 107,6494 USD | 103,1053 USD | 13.03.2025 | 107,6494 USD | 103,0786 USD | 12.03.2025 | 107,6494 USD | 103,0519 USD | 11.03.2025 | 107,6494 USD | 103,0252 USD | 10.03.2025 | 107,6494 USD | 102,9985 USD | 07.03.2025 | 107,6494 USD | 102,9185 USD | 06.03.2025 | 107,6494 USD | 102,8919 USD | 05.03.2025 | 107,6494 USD | 102,8653 USD | 04.03.2025 | 107,6494 USD | 102,8387 USD | 03.03.2025 | 107,6494 USD | 102,8121 USD | 28.02.2025 | 106,8726 USD | 102,7323 USD | 27.02.2025 | 106,8726 USD | 102,7057 USD | 26.02.2025 | 106,8726 USD | 102,6791 USD | 25.02.2025 | 106,8726 USD | 102,6525 USD | 24.02.2025 | 106,8726 USD | 102,626 USD | 21.02.2025 | 106,8726 USD | 102,5465 USD | 20.02.2025 | 106,8726 USD | 102,52 USD | 19.02.2025 | 106,8726 USD | 102,4935 USD | 18.02.2025 | 106,8726 USD | 102,467 USD | 17.02.2025 | 106,8726 USD | 102,4405 USD | 14.02.2025 | 106,8726 USD | 102,361 USD | 13.02.2025 | 106,8726 USD | 102,3345 USD | 12.02.2025 | 106,8726 USD | 102,308 USD | 11.02.2025 | 106,8726 USD | 102,2815 USD | 10.02.2025 | 106,8726 USD | 102,255 USD | 07.02.2025 | 106,8726 USD | 102,1758 USD | 06.02.2025 | 106,8726 USD | 102,1494 USD | 05.02.2025 | 106,8726 USD | 102,123 USD | 04.02.2025 | 106,8726 USD | 102,0966 USD | 03.02.2025 | 106,8726 USD | 102,0702 USD | 31.01.2025 | 105,9906 USD | 101,991 USD | 30.01.2025 | 105,9906 USD | 101,9646 USD | 29.01.2025 | 105,9906 USD | 101,9382 USD | 28.01.2025 | 105,9906 USD | 101,9118 USD | 27.01.2025 | 105,9906 USD | 101,8854 USD | 24.01.2025 | 105,9906 USD | 101,8062 USD | 23.01.2025 | 105,9906 USD | 101,7798 USD | 22.01.2025 | 105,9906 USD | 101,7534 USD | 21.01.2025 | 105,9906 USD | 101,727 USD | 20.01.2025 | 105,9906 USD | 101,7007 USD | 17.01.2025 | 105,9906 USD | 101,6218 USD | 16.01.2025 | 105,9906 USD | 101,5955 USD | 15.01.2025 | 105,9906 USD | 101,5692 USD | 14.01.2025 | 105,9906 USD | 101,5429 USD | 13.01.2025 | 105,9906 USD | 101,5166 USD | 10.01.2025 | 105,9906 USD | 101,4377 USD | 09.01.2025 | 105,9906 USD | 101,4114 USD | 08.01.2025 | 105,9906 USD | 101,3851 USD | 07.01.2025 | 105,9906 USD | 101,3588 USD | 06.01.2025 | 105,9906 USD | 101,3326 USD | 03.01.2025 | 105,9906 USD | 101,254 USD | 02.01.2025 | 105,1249 USD | 101,2278 USD | 30.12.2024 | 105,1249 USD | 101,1474 USD | 27.12.2024 | 105,1249 USD | 101,0672 USD | 26.12.2024 | 105,1249 USD | 101,0405 USD | 24.12.2024 | 105,1249 USD | 100,9871 USD | 23.12.2024 | 105,1249 USD | 100,9604 USD | 20.12.2024 | 105,1249 USD | 100,8803 USD | 19.12.2024 | 105,1249 USD | 100,8536 USD | 18.12.2024 | 105,1249 USD | 100,8269 USD | 17.12.2024 | 105,1249 USD | 100,8002 USD | 16.12.2024 | 105,1249 USD | 100,7735 USD | 13.12.2024 | 105,1249 USD | 100,6936 USD | 12.12.2024 | 105,1249 USD | 100,667 USD | 11.12.2024 | 105,1249 USD | 100,6404 USD | 10.12.2024 | 105,1249 USD | 100,6138 USD | 09.12.2024 | 105,1249 USD | 100,5872 USD | 06.12.2024 | 105,1249 USD | 100,5074 USD | 05.12.2024 | 105,1249 USD | 100,4808 USD | 04.12.2024 | 105,1249 USD | 100,4542 USD | 03.12.2024 | 105,1249 USD | 100,4276 USD | 02.12.2024 | 105,1249 USD | 100,401 USD | 29.11.2024 | 104,2549 USD | 100,3203 USD | 28.11.2024 | 104,2549 USD | 100,2934 USD | 27.11.2024 | 104,2549 USD | 100,2665 USD | 26.11.2024 | 104,2549 USD | 100,2396 USD | 25.11.2024 | 104,2549 USD | 100,2127 USD | 22.11.2024 | 104,2549 USD | 100,1321 USD | 21.11.2024 | 104,2549 USD | 100,1053 USD | 20.11.2024 | 104,2549 USD | 100,0785 USD | 19.11.2024 | 104,2549 USD | 100,0517 USD | 18.11.2024 | 104,2549 USD | 100,0249 USD | 15.11.2024 | 104,2549 USD | 99,9445 USD | 14.11.2024 | 104,2549 USD | 99,9177 USD | 13.11.2024 | 104,2549 USD | 99,8909 USD | 12.11.2024 | 104,2549 USD | 99,8641 USD | 11.11.2024 | 104,2549 USD | 99,8373 USD | 08.11.2024 | 104,2549 USD | 99,757 USD | 07.11.2024 | 104,2549 USD | 99,7303 USD | 06.11.2024 | 104,2549 USD | 99,7036 USD | 05.11.2024 | 104,2549 USD | 99,6769 USD | 04.11.2024 | 104,2549 USD | 99,6502 USD | 01.11.2024 | 104,2549 USD | 99,5701 USD | 31.10.2024 | 103,3747 USD | 99,5429 USD | 30.10.2024 | 103,3747 USD | 99,5157 USD | 29.10.2024 | 103,3747 USD | 99,4885 USD | 28.10.2024 | 103,3747 USD | 99,4613 USD | 25.10.2024 | 103,3747 USD | 99,3797 USD | 24.10.2024 | 103,3747 USD | 99,3525 USD | 23.10.2024 | 103,3747 USD | 99,3253 USD | 22.10.2024 | 103,3747 USD | 99,2981 USD | 21.10.2024 | 103,3747 USD | 99,2709 USD | 18.10.2024 | 103,3747 USD | 99,1895 USD | 17.10.2024 | 103,3747 USD | 99,1624 USD | 16.10.2024 | 103,3747 USD | 99,1353 USD | 15.10.2024 | 103,3747 USD | 99,1082 USD | 14.10.2024 | 103,3747 USD | 99,0811 USD | 11.10.2024 | 103,3747 USD | 98,9998 USD | 10.10.2024 | 103,3747 USD | 98,9727 USD | 09.10.2024 | 103,3747 USD | 98,9456 USD | 08.10.2024 | 103,3747 USD | 98,9185 USD | 07.10.2024 | 103,3747 USD | 98,8914 USD | 04.10.2024 | 103,3747 USD | 98,8104 USD | 03.10.2024 | 103,3747 USD | 98,7834 USD | 02.10.2024 | 103,3747 USD | 98,7564 USD | 01.10.2024 | 103,3747 USD | 98,7294 USD | 30.09.2024 | 102,5294 USD | 98,7014 USD | 27.09.2024 | 102,5294 USD | 98,6177 USD | 26.09.2024 | 102,5294 USD | 98,5898 USD | 25.09.2024 | 102,5294 USD | 98,5619 USD | 24.09.2024 | 102,5294 USD | 98,534 USD | 23.09.2024 | 102,5294 USD | 98,5061 USD | 20.09.2024 | 102,5294 USD | 98,4224 USD | 19.09.2024 | 102,5294 USD | 98,3945 USD | 18.09.2024 | 102,5294 USD | 98,3666 USD | 17.09.2024 | 102,5294 USD | 98,3388 USD | 16.09.2024 | 102,5294 USD | 98,311 USD | 13.09.2024 | 102,5294 USD | 98,2276 USD | 12.09.2024 | 102,5294 USD | 98,1998 USD | 11.09.2024 | 102,5294 USD | 98,172 USD | 10.09.2024 | 102,5294 USD | 98,1442 USD | 09.09.2024 | 102,5294 USD | 98,1164 USD | 06.09.2024 | 102,5294 USD | 98,033 USD | 05.09.2024 | 102,5294 USD | 98,0052 USD | 04.09.2024 | 102,5294 USD | 97,9775 USD | 03.09.2024 | 102,5294 USD | 97,9498 USD | 02.09.2024 | 102,5294 USD | 97,9221 USD | 30.08.2024 | 101,5907 USD | 97,8378 USD | 29.08.2024 | 101,5907 USD | 97,8097 USD | 28.08.2024 | 101,5907 USD | 97,7816 USD | 27.08.2024 | 101,5907 USD | 97,7535 USD | 26.08.2024 | 101,5907 USD | 97,7254 USD | 23.08.2024 | 101,5907 USD | 97,6411 USD | 22.08.2024 | 101,5907 USD | 97,613 USD | 21.08.2024 | 101,5907 USD | 97,5849 USD | 20.08.2024 | 101,5907 USD | 97,5569 USD | 19.08.2024 | 101,5907 USD | 97,5289 USD | 16.08.2024 | 101,5907 USD | 97,4449 USD | 15.08.2024 | 101,5907 USD | 97,4169 USD | 14.08.2024 | 101,5907 USD | 97,3889 USD | 13.08.2024 | 101,5907 USD | 97,3609 USD | 12.08.2024 | 101,5907 USD | 97,3329 USD | 09.08.2024 | 101,5907 USD | 97,2489 USD | 08.08.2024 | 101,5907 USD | 97,2209 USD | 07.08.2024 | 101,5907 USD | 97,193 USD | 06.08.2024 | 101,5907 USD | 97,1651 USD | 05.08.2024 | 101,5907 USD | 97,1372 USD | 02.08.2024 | 101,5907 USD | 97,0535 USD | 01.08.2024 | 101,5907 USD | 97,0256 USD | 31.07.2024 | 100,691 USD | 96,9978 USD | 30.07.2024 | 100,691 USD | 96,97 USD | 29.07.2024 | 100,691 USD | 96,9422 USD | 26.07.2024 | 100,691 USD | 96,8588 USD | 25.07.2024 | 100,691 USD | 96,831 USD | 24.07.2024 | 100,691 USD | 96,8032 USD | 23.07.2024 | 100,691 USD | 96,7754 USD | 22.07.2024 | 100,691 USD | 96,7476 USD | 19.07.2024 | 100,691 USD | 96,6643 USD | 18.07.2024 | 100,691 USD | 96,6366 USD | 17.07.2024 | 100,691 USD | 96,6089 USD | 16.07.2024 | 100,691 USD | 96,5812 USD | 15.07.2024 | 100,691 USD | 96,5535 USD | 12.07.2024 | 100,691 USD | 96,4704 USD | 11.07.2024 | 100,691 USD | 96,4427 USD | 10.07.2024 | 100,691 USD | 96,415 USD | 09.07.2024 | 100,691 USD | 96,3873 USD | 08.07.2024 | 100,691 USD | 96,3596 USD | 05.07.2024 | 100,691 USD | 96,2767 USD | 04.07.2024 | 100,691 USD | 96,2491 USD | 03.07.2024 | 100,691 USD | 96,2215 USD | 02.07.2024 | 100,691 USD | 96,1939 USD | 01.07.2024 | 99,8855 USD | 96,1663 USD | 28.06.2024 | 99,8855 USD | 96,0835 USD | 27.06.2024 | 99,8855 USD | 96,0559 USD | 26.06.2024 | 99,8855 USD | 96,0284 USD | 25.06.2024 | 99,8855 USD | 96,0009 USD | 24.06.2024 | 99,8855 USD | 95,9734 USD | 21.06.2024 | 99,8855 USD | 95,8909 USD | 20.06.2024 | 99,8855 USD | 95,8634 USD | 19.06.2024 | 99,8855 USD | 95,8359 USD | 18.06.2024 | 99,8855 USD | 95,8084 USD | 17.06.2024 | 99,8855 USD | 95,7809 USD | 14.06.2024 | 99,8855 USD | 95,6984 USD | 13.06.2024 | 99,8855 USD | 95,671 USD | 12.06.2024 | 99,8855 USD | 95,6436 USD | 11.06.2024 | 99,8855 USD | 95,6162 USD | 10.06.2024 | 99,8855 USD | 95,5888 USD | 07.06.2024 | 99,8855 USD | 95,5066 USD | 06.06.2024 | 99,8855 USD | 95,4792 USD | 05.06.2024 | 99,8855 USD | 95,4518 USD | 04.06.2024 | 99,8855 USD | 95,4244 USD | 03.06.2024 | 99,8855 USD | 95,397 USD | 31.05.2024 | 98,9734 USD | 95,3151 USD | 30.05.2024 | 98,9734 USD | 95,2878 USD | 29.05.2024 | 98,9734 USD | 95,2605 USD | 28.05.2024 | 98,9734 USD | 95,2332 USD | 27.05.2024 | 98,9734 USD | 95,2059 USD | 24.05.2024 | 98,9734 USD | 95,124 USD | 23.05.2024 | 98,9734 USD | 95,0967 USD | 22.05.2024 | 98,9734 USD | 95,0694 USD | 21.05.2024 | 98,9734 USD | 95,0421 USD | 20.05.2024 | 98,9734 USD | 95,0149 USD | 17.05.2024 | 98,9734 USD | 94,9333 USD | 16.05.2024 | 98,9734 USD | 94,9061 USD | 15.05.2024 | 98,9734 USD | 94,8789 USD | 14.05.2024 | 98,9734 USD | 94,8517 USD | 13.05.2024 | 98,9734 USD | 94,8245 USD | 10.05.2024 | 98,9734 USD | 94,7429 USD | 09.05.2024 | 98,9734 USD | 94,7157 USD | 08.05.2024 | 98,9734 USD | 94,6885 USD | 07.05.2024 | 98,9734 USD | 94,6614 USD | 06.05.2024 | 98,9734 USD | 94,6343 USD | 03.05.2024 | 98,9734 USD | 94,553 USD | 02.05.2024 | 98,9734 USD | 94,5259 USD | 01.05.2024 | 98,1256 USD | 94,4988 USD | 30.04.2024 | 98,1256 USD | 94,4717 USD | 29.04.2024 | 98,1256 USD | 94,4446 USD | 26.04.2024 | 98,1256 USD | 94,3633 USD | 25.04.2024 | 98,1256 USD | 94,3362 USD | 24.04.2024 | 98,1256 USD | 94,3092 USD | 23.04.2024 | 98,1256 USD | 94,2822 USD | 22.04.2024 | 98,1256 USD | 94,2552 USD | 19.04.2024 | 98,1256 USD | 94,1742 USD | 18.04.2024 | 98,1256 USD | 94,1472 USD | 17.04.2024 | 98,1256 USD | 94,1202 USD | 16.04.2024 | 98,1256 USD | 94,0932 USD | 15.04.2024 | 98,1256 USD | 94,0662 USD | 12.04.2024 | 98,1256 USD | 93,9852 USD | 11.04.2024 | 98,1256 USD | 93,9583 USD | 10.04.2024 | 98,1256 USD | 93,9314 USD | 09.04.2024 | 98,1256 USD | 93,9045 USD | 08.04.2024 | 98,1256 USD | 93,8776 USD | 05.04.2024 | 98,1256 USD | 93,7969 USD | 04.04.2024 | 98,1256 USD | 93,77 USD | 03.04.2024 | 98,1256 USD | 93,7431 USD | 02.04.2024 | 98,1256 USD | 93,7162 USD | 01.04.2024 | 97,2296 USD | 93,6893 USD | 29.03.2024 | 97,2296 USD | 93,6088 USD | 28.03.2024 | 97,2296 USD | 93,582 USD | 27.03.2024 | 97,2296 USD | 93,5552 USD | 26.03.2024 | 97,2296 USD | 93,5284 USD | 25.03.2024 | 97,2296 USD | 93,5016 USD | 23.03.2024 | 97,2296 USD | 93,448 USD | 22.03.2024 | 97,2296 USD | 93,4212 USD | 21.03.2024 | 97,2296 USD | 93,3944 USD | 20.03.2024 | 97,2296 USD | 93,3676 USD | 19.03.2024 | 97,2296 USD | 93,3408 USD | 18.03.2024 | 97,2296 USD | 93,314 USD | 15.03.2024 | 97,2296 USD | 93,2339 USD | 14.03.2024 | 97,2296 USD | 93,2072 USD | 13.03.2024 | 97,2296 USD | 93,1805 USD | 12.03.2024 | 97,2296 USD | 93,1538 USD | 11.03.2024 | 97,2296 USD | 93,1271 USD | 08.03.2024 | 97,2296 USD | 93,047 USD | 07.03.2024 | 97,2296 USD | 93,0203 USD | 06.03.2024 | 97,2296 USD | 92,9936 USD | 05.03.2024 | 97,2296 USD | 92,9669 USD | 04.03.2024 | 97,2296 USD | 92,9403 USD | 01.03.2024 | 97,2296 USD | 92,8605 USD | 29.02.2024 | 96,4245 USD | 92,8339 USD | 28.02.2024 | 96,4245 USD | 92,8073 USD | 27.02.2024 | 96,4245 USD | 92,7807 USD | 26.02.2024 | 96,4245 USD | 92,7541 USD | 24.02.2024 | 96,4245 USD | 92,7009 USD | 23.02.2024 | 96,4245 USD | 92,6743 USD | 22.02.2024 | 96,4245 USD | 92,6477 USD | 21.02.2024 | 96,4245 USD | 92,6211 USD | 20.02.2024 | 96,4245 USD | 92,5945 USD | 19.02.2024 | 96,4245 USD | 92,568 USD | 16.02.2024 | 96,4245 USD | 92,4885 USD | 15.02.2024 | 96,4245 USD | 92,462 USD | 14.02.2024 | 96,4245 USD | 92,4355 USD | 13.02.2024 | 96,4245 USD | 92,409 USD | 12.02.2024 | 96,4245 USD | 92,3825 USD | 09.02.2024 | 96,4245 USD | 92,303 USD | 08.02.2024 | 96,4245 USD | 92,2765 USD | 07.02.2024 | 96,4245 USD | 92,25 USD | 06.02.2024 | 96,4245 USD | 92,2236 USD | 05.02.2024 | 96,4245 USD | 92,1972 USD | 02.02.2024 | 96,4245 USD | 92,118 USD | 01.02.2024 | 96,4245 USD | 92,0916 USD | 31.01.2024 | 95,596 USD | 92,0651 USD | 30.01.2024 | 95,596 USD | 92,0386 USD | 29.01.2024 | 95,596 USD | 92,0121 USD | 26.01.2024 | 95,596 USD | 91,9327 USD | 25.01.2024 | 95,596 USD | 91,9063 USD | 24.01.2024 | 95,596 USD | 91,8799 USD | 23.01.2024 | 95,596 USD | 91,8535 USD | 22.01.2024 | 95,596 USD | 91,8271 USD | 19.01.2024 | 95,596 USD | 91,7479 USD | 18.01.2024 | 95,596 USD | 91,7215 USD | 17.01.2024 | 95,596 USD | 91,6951 USD | 16.01.2024 | 95,596 USD | 91,6687 USD | 15.01.2024 | 95,596 USD | 91,6423 USD | 12.01.2024 | 95,596 USD | 91,5633 USD | 11.01.2024 | 95,596 USD | 91,537 USD | 10.01.2024 | 95,596 USD | 91,5107 USD | 09.01.2024 | 95,596 USD | 91,4844 USD | 08.01.2024 | 95,596 USD | 91,4581 USD | 05.01.2024 | 95,596 USD | 91,3792 USD | 04.01.2024 | 95,596 USD | 91,3529 USD | 03.01.2024 | 95,596 USD | 91,3266 USD | 02.01.2024 | 95,596 USD | 91,3003 USD | 29.12.2023 | 94,7211 USD | 91,1955 USD | 28.12.2023 | 94,7211 USD | 91,1693 USD | 27.12.2023 | 94,7211 USD | 91,1431 USD | 26.12.2023 | 94,7211 USD | 91,1169 USD | 22.12.2023 | 94,7211 USD | 91,0121 USD | 21.12.2023 | 94,7211 USD | 90,986 USD | 20.12.2023 | 94,7211 USD | 90,9599 USD | 19.12.2023 | 94,7211 USD | 90,9338 USD | 18.12.2023 | 94,7211 USD | 90,9077 USD | 15.12.2023 | 94,7211 USD | 90,8294 USD | 14.12.2023 | 94,7211 USD | 90,8033 USD | 13.12.2023 | 94,7211 USD | 90,7772 USD | 12.12.2023 | 94,7211 USD | 90,7511 USD | 11.12.2023 | 94,7211 USD | 90,725 USD | 09.12.2023 | 94,7211 USD | 90,6728 USD | 08.12.2023 | 94,7211 USD | 90,6467 USD | 07.12.2023 | 94,7211 USD | 90,6207 USD | 06.12.2023 | 94,7211 USD | 90,5947 USD | 05.12.2023 | 94,7211 USD | 90,5687 USD | 04.12.2023 | 94,7211 USD | 90,5427 USD | 01.12.2023 | 94,7211 USD | 90,4647 USD | 30.11.2023 | 93,9099 USD | 90,4388 USD | 29.11.2023 | 93,9099 USD | 90,4129 USD | 28.11.2023 | 93,9099 USD | 90,387 USD | 27.11.2023 | 93,9099 USD | 90,3611 USD | 24.11.2023 | 93,9099 USD | 90,2834 USD | 23.11.2023 | 93,9099 USD | 90,2575 USD | 22.11.2023 | 93,9099 USD | 90,2316 USD | 21.11.2023 | 93,9099 USD | 90,2057 USD | 20.11.2023 | 93,9099 USD | 90,1798 USD | 17.11.2023 | 93,9099 USD | 90,1023 USD | 16.11.2023 | 93,9099 USD | 90,0765 USD | 15.11.2023 | 93,9099 USD | 90,0507 USD | 14.11.2023 | 93,9099 USD | 90,0249 USD | 13.11.2023 | 93,9099 USD | 89,9991 USD | 10.11.2023 | 93,9099 USD | 89,9217 USD | 09.11.2023 | 93,9099 USD | 89,8959 USD | 08.11.2023 | 93,9099 USD | 89,8701 USD | 07.11.2023 | 93,9099 USD | 89,8443 USD | 06.11.2023 | 93,9099 USD | 89,8185 USD | 03.11.2023 | 93,9099 USD | 89,7414 USD | 02.11.2023 | 93,9099 USD | 89,7157 USD | 01.11.2023 | 93,9099 USD | 89,69 USD | 31.10.2023 | 93,7754 USD | 89,6643 USD | 30.10.2023 | 93,7754 USD | 89,6386 USD | 27.10.2023 | 93,7754 USD | 89,5615 USD | 26.10.2023 | 93,7754 USD | 89,5615 USD |
|