Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.08.2025 | 119,0745 USD | 114,3447 USD | 21.08.2025 | 119,0745 USD | 114,315 USD | 20.08.2025 | 119,0745 USD | 114,2853 USD | 19.08.2025 | 119,0745 USD | 114,2556 USD | 18.08.2025 | 119,0745 USD | 114,2259 USD | 15.08.2025 | 119,0745 USD | 114,1369 USD | 14.08.2025 | 119,0745 USD | 114,1073 USD | 13.08.2025 | 119,0745 USD | 114,0777 USD | 12.08.2025 | 119,0745 USD | 114,0481 USD | 11.08.2025 | 119,0745 USD | 114,0185 USD | 08.08.2025 | 119,0745 USD | 113,9297 USD | 07.08.2025 | 119,0745 USD | 113,9001 USD | 06.08.2025 | 119,0745 USD | 113,8705 USD | 05.08.2025 | 119,0745 USD | 113,8409 USD | 04.08.2025 | 119,0745 USD | 113,8113 USD | 01.08.2025 | 119,0745 USD | 113,7227 USD | 31.07.2025 | 118,1219 USD | 113,6932 USD | 30.07.2025 | 118,1219 USD | 113,6637 USD | 29.07.2025 | 118,1219 USD | 113,6343 USD | 28.07.2025 | 118,1219 USD | 113,6049 USD | 25.07.2025 | 118,1219 USD | 113,5167 USD | 24.07.2025 | 118,1219 USD | 113,4873 USD | 23.07.2025 | 118,1219 USD | 113,4579 USD | 22.07.2025 | 118,1219 USD | 113,4285 USD | 21.07.2025 | 118,1219 USD | 113,3991 USD | 18.07.2025 | 118,1219 USD | 113,3109 USD | 17.07.2025 | 118,1219 USD | 113,2815 USD | 16.07.2025 | 118,1219 USD | 113,2522 USD | 15.07.2025 | 118,1219 USD | 113,2229 USD | 14.07.2025 | 118,1219 USD | 113,1936 USD | 11.07.2025 | 118,1219 USD | 113,1057 USD | 10.07.2025 | 118,1219 USD | 113,0764 USD | 09.07.2025 | 118,1219 USD | 113,0471 USD | 08.07.2025 | 118,1219 USD | 113,0178 USD | 07.07.2025 | 118,1219 USD | 112,9885 USD | 04.07.2025 | 118,1219 USD | 112,9006 USD | 03.07.2025 | 118,1219 USD | 112,8714 USD | 02.07.2025 | 118,1219 USD | 112,8422 USD | 01.07.2025 | 118,1219 USD | 112,813 USD | 30.06.2025 | 117,2385 USD | 112,7838 USD | 27.06.2025 | 117,2385 USD | 112,6962 USD | 26.06.2025 | 117,2385 USD | 112,667 USD | 25.06.2025 | 117,2385 USD | 112,6378 USD | 24.06.2025 | 117,2385 USD | 112,6086 USD | 23.06.2025 | 117,2385 USD | 112,5795 USD | 20.06.2025 | 117,2385 USD | 112,4922 USD | 19.06.2025 | 117,2385 USD | 112,4631 USD | 18.06.2025 | 117,2385 USD | 112,434 USD | 17.06.2025 | 117,2385 USD | 112,4049 USD | 16.06.2025 | 117,2385 USD | 112,3758 USD | 13.06.2025 | 117,2385 USD | 112,2885 USD | 12.06.2025 | 117,2385 USD | 112,2594 USD | 11.06.2025 | 117,2385 USD | 112,2303 USD | 10.06.2025 | 117,2385 USD | 112,2013 USD | 09.06.2025 | 117,2385 USD | 112,1723 USD | 06.06.2025 | 117,2385 USD | 112,0853 USD | 05.06.2025 | 117,2385 USD | 112,0563 USD | 04.06.2025 | 117,2385 USD | 112,0273 USD | 03.06.2025 | 117,2385 USD | 111,9983 USD | 02.06.2025 | 117,2385 USD | 111,9693 USD | 30.05.2025 | 116,3004 USD | 111,8823 USD | 29.05.2025 | 116,3004 USD | 111,8533 USD | 28.05.2025 | 116,3004 USD | 111,8243 USD | 27.05.2025 | 116,3004 USD | 111,7953 USD | 26.05.2025 | 116,3004 USD | 111,7663 USD | 23.05.2025 | 116,3004 USD | 111,6794 USD | 22.05.2025 | 116,3004 USD | 111,6505 USD | 21.05.2025 | 116,3004 USD | 111,6216 USD | 20.05.2025 | 116,3004 USD | 111,5927 USD | 19.05.2025 | 116,3004 USD | 111,5638 USD | 16.05.2025 | 116,3004 USD | 111,4771 USD | 15.05.2025 | 116,3004 USD | 111,4482 USD | 14.05.2025 | 116,3004 USD | 111,4193 USD | 13.05.2025 | 116,3004 USD | 111,3904 USD | 12.05.2025 | 116,3004 USD | 111,3615 USD | 09.05.2025 | 116,3004 USD | 111,2749 USD | 08.05.2025 | 116,3004 USD | 111,2461 USD | 07.05.2025 | 116,3004 USD | 111,2173 USD | 06.05.2025 | 116,3004 USD | 111,1885 USD | 05.05.2025 | 116,3004 USD | 111,1597 USD | 02.05.2025 | 116,3004 USD | 111,0733 USD | 01.05.2025 | 115,3711 USD | 111,0446 USD | 30.04.2025 | 115,3711 USD | 111,0159 USD | 29.04.2025 | 115,3711 USD | 110,9872 USD | 28.04.2025 | 115,3711 USD | 110,9585 USD | 25.04.2025 | 115,3711 USD | 110,8724 USD | 24.04.2025 | 115,3711 USD | 110,8437 USD | 23.04.2025 | 115,3711 USD | 110,815 USD | 22.04.2025 | 115,3711 USD | 110,7863 USD | 21.04.2025 | 115,3711 USD | 110,7576 USD | 18.04.2025 | 115,3711 USD | 110,6716 USD | 17.04.2025 | 115,3711 USD | 110,643 USD | 16.04.2025 | 115,3711 USD | 110,6144 USD | 15.04.2025 | 115,3711 USD | 110,5858 USD | 14.04.2025 | 115,3711 USD | 110,5572 USD | 11.04.2025 | 115,3711 USD | 110,4714 USD | 10.04.2025 | 115,3711 USD | 110,4428 USD | 09.04.2025 | 115,3711 USD | 110,4142 USD | 08.04.2025 | 115,3711 USD | 110,3856 USD | 07.04.2025 | 115,3711 USD | 110,357 USD | 04.04.2025 | 115,3711 USD | 110,2713 USD | 03.04.2025 | 115,3711 USD | 110,2428 USD | 02.04.2025 | 115,3711 USD | 110,2143 USD | 01.04.2025 | 115,3711 USD | 110,1858 USD | 31.03.2025 | 114,5082 USD | 110,1573 USD | 28.03.2025 | 114,5082 USD | 110,0718 USD | 27.03.2025 | 114,5082 USD | 110,0433 USD | 26.03.2025 | 114,5082 USD | 110,0148 USD | 25.03.2025 | 114,5082 USD | 109,9863 USD | 24.03.2025 | 114,5082 USD | 109,9578 USD | 21.03.2025 | 114,5082 USD | 109,8724 USD | 20.03.2025 | 114,5082 USD | 109,844 USD | 19.03.2025 | 114,5082 USD | 109,8156 USD | 18.03.2025 | 114,5082 USD | 109,7872 USD | 17.03.2025 | 114,5082 USD | 109,7588 USD | 14.03.2025 | 114,5082 USD | 109,6736 USD | 13.03.2025 | 114,5082 USD | 109,6452 USD | 12.03.2025 | 114,5082 USD | 109,6168 USD | 11.03.2025 | 114,5082 USD | 109,5884 USD | 10.03.2025 | 114,5082 USD | 109,56 USD | 07.03.2025 | 114,5082 USD | 109,4749 USD | 06.03.2025 | 114,5082 USD | 109,4466 USD | 05.03.2025 | 114,5082 USD | 109,4183 USD | 04.03.2025 | 114,5082 USD | 109,39 USD | 03.03.2025 | 114,5082 USD | 109,3617 USD | 28.02.2025 | 113,6819 USD | 109,2768 USD | 27.02.2025 | 113,6819 USD | 109,2485 USD | 26.02.2025 | 113,6819 USD | 109,2202 USD | 25.02.2025 | 113,6819 USD | 109,192 USD | 24.02.2025 | 113,6819 USD | 109,1638 USD | 21.02.2025 | 113,6819 USD | 109,0792 USD | 20.02.2025 | 113,6819 USD | 109,051 USD | 19.02.2025 | 113,6819 USD | 109,0228 USD | 18.02.2025 | 113,6819 USD | 108,9946 USD | 17.02.2025 | 113,6819 USD | 108,9664 USD | 14.02.2025 | 113,6819 USD | 108,8818 USD | 13.02.2025 | 113,6819 USD | 108,8536 USD | 12.02.2025 | 113,6819 USD | 108,8254 USD | 11.02.2025 | 113,6819 USD | 108,7973 USD | 10.02.2025 | 113,6819 USD | 108,7692 USD | 07.02.2025 | 113,6819 USD | 108,6849 USD | 06.02.2025 | 113,6819 USD | 108,6568 USD | 05.02.2025 | 113,6819 USD | 108,6287 USD | 04.02.2025 | 113,6819 USD | 108,6006 USD | 03.02.2025 | 113,6819 USD | 108,5725 USD | 31.01.2025 | 112,7435 USD | 108,4882 USD | 30.01.2025 | 112,7435 USD | 108,4601 USD | 29.01.2025 | 112,7435 USD | 108,432 USD | 28.01.2025 | 112,7435 USD | 108,4039 USD | 27.01.2025 | 112,7435 USD | 108,3758 USD | 24.01.2025 | 112,7435 USD | 108,2915 USD | 23.01.2025 | 112,7435 USD | 108,2635 USD | 22.01.2025 | 112,7435 USD | 108,2355 USD | 21.01.2025 | 112,7435 USD | 108,2075 USD | 20.01.2025 | 112,7435 USD | 108,1795 USD | 17.01.2025 | 112,7435 USD | 108,0955 USD | 16.01.2025 | 112,7435 USD | 108,0675 USD | 15.01.2025 | 112,7435 USD | 108,0395 USD | 14.01.2025 | 112,7435 USD | 108,0115 USD | 13.01.2025 | 112,7435 USD | 107,9835 USD | 10.01.2025 | 112,7435 USD | 107,8995 USD | 09.01.2025 | 112,7435 USD | 107,8716 USD | 08.01.2025 | 112,7435 USD | 107,8437 USD | 07.01.2025 | 112,7435 USD | 107,8158 USD | 06.01.2025 | 112,7435 USD | 107,7879 USD | 03.01.2025 | 112,7435 USD | 107,7042 USD | 02.01.2025 | 111,8226 USD | 107,6763 USD | 30.12.2024 | 111,8226 USD | 107,5908 USD | 27.12.2024 | 111,8226 USD | 107,5055 USD | 26.12.2024 | 111,8226 USD | 107,4771 USD | 24.12.2024 | 111,8226 USD | 107,4203 USD | 23.12.2024 | 111,8226 USD | 107,3919 USD | 20.12.2024 | 111,8226 USD | 107,3067 USD | 19.12.2024 | 111,8226 USD | 107,2783 USD | 18.12.2024 | 111,8226 USD | 107,2499 USD | 17.12.2024 | 111,8226 USD | 107,2215 USD | 16.12.2024 | 111,8226 USD | 107,1931 USD | 13.12.2024 | 111,8226 USD | 107,1081 USD | 12.12.2024 | 111,8226 USD | 107,0798 USD | 11.12.2024 | 111,8226 USD | 107,0515 USD | 10.12.2024 | 111,8226 USD | 107,0232 USD | 09.12.2024 | 111,8226 USD | 106,9949 USD | 06.12.2024 | 111,8226 USD | 106,91 USD | 05.12.2024 | 111,8226 USD | 106,8817 USD | 04.12.2024 | 111,8226 USD | 106,8534 USD | 03.12.2024 | 111,8226 USD | 106,8251 USD | 02.12.2024 | 111,8226 USD | 106,7968 USD | 29.11.2024 | 110,8973 USD | 106,711 USD | 28.11.2024 | 110,8973 USD | 106,6824 USD | 27.11.2024 | 110,8973 USD | 106,6538 USD | 26.11.2024 | 110,8973 USD | 106,6252 USD | 25.11.2024 | 110,8973 USD | 106,5966 USD | 22.11.2024 | 110,8973 USD | 106,5108 USD | 21.11.2024 | 110,8973 USD | 106,4823 USD | 20.11.2024 | 110,8973 USD | 106,4538 USD | 19.11.2024 | 110,8973 USD | 106,4253 USD | 18.11.2024 | 110,8973 USD | 106,3968 USD | 15.11.2024 | 110,8973 USD | 106,3113 USD | 14.11.2024 | 110,8973 USD | 106,2828 USD | 13.11.2024 | 110,8973 USD | 106,2543 USD | 12.11.2024 | 110,8973 USD | 106,2258 USD | 11.11.2024 | 110,8973 USD | 106,1973 USD | 08.11.2024 | 110,8973 USD | 106,1119 USD | 07.11.2024 | 110,8973 USD | 106,0835 USD | 06.11.2024 | 110,8973 USD | 106,0551 USD | 05.11.2024 | 110,8973 USD | 106,0267 USD | 04.11.2024 | 110,8973 USD | 105,9983 USD | 01.11.2024 | 110,8973 USD | 105,9131 USD | 31.10.2024 | 109,9608 USD | 105,8841 USD | 30.10.2024 | 109,9608 USD | 105,8551 USD | 29.10.2024 | 109,9608 USD | 105,8261 USD | 28.10.2024 | 109,9608 USD | 105,7972 USD | 25.10.2024 | 109,9608 USD | 105,7105 USD | 24.10.2024 | 109,9608 USD | 105,6816 USD | 23.10.2024 | 109,9608 USD | 105,6527 USD | 22.10.2024 | 109,9608 USD | 105,6238 USD | 21.10.2024 | 109,9608 USD | 105,5949 USD | 18.10.2024 | 109,9608 USD | 105,5082 USD | 17.10.2024 | 109,9608 USD | 105,4793 USD | 16.10.2024 | 109,9608 USD | 105,4504 USD | 15.10.2024 | 109,9608 USD | 105,4216 USD | 14.10.2024 | 109,9608 USD | 105,3928 USD | 11.10.2024 | 109,9608 USD | 105,3064 USD | 10.10.2024 | 109,9608 USD | 105,2776 USD | 09.10.2024 | 109,9608 USD | 105,2488 USD | 08.10.2024 | 109,9608 USD | 105,22 USD | 07.10.2024 | 109,9608 USD | 105,1912 USD | 04.10.2024 | 109,9608 USD | 105,1048 USD | 03.10.2024 | 109,9608 USD | 105,0761 USD | 02.10.2024 | 109,9608 USD | 105,0474 USD | 01.10.2024 | 109,9608 USD | 105,0187 USD | 30.09.2024 | 109,0617 USD | 104,989 USD | 27.09.2024 | 109,0617 USD | 104,8999 USD | 26.09.2024 | 109,0617 USD | 104,8702 USD | 25.09.2024 | 109,0617 USD | 104,8405 USD | 24.09.2024 | 109,0617 USD | 104,8108 USD | 23.09.2024 | 109,0617 USD | 104,7811 USD | 20.09.2024 | 109,0617 USD | 104,6921 USD | 19.09.2024 | 109,0617 USD | 104,6625 USD | 18.09.2024 | 109,0617 USD | 104,6329 USD | 17.09.2024 | 109,0617 USD | 104,6033 USD | 16.09.2024 | 109,0617 USD | 104,5737 USD | 13.09.2024 | 109,0617 USD | 104,4849 USD | 12.09.2024 | 109,0617 USD | 104,4553 USD | 11.09.2024 | 109,0617 USD | 104,4257 USD | 10.09.2024 | 109,0617 USD | 104,3961 USD | 09.09.2024 | 109,0617 USD | 104,3665 USD | 06.09.2024 | 109,0617 USD | 104,278 USD | 05.09.2024 | 109,0617 USD | 104,2485 USD | 04.09.2024 | 109,0617 USD | 104,219 USD | 03.09.2024 | 109,0617 USD | 104,1895 USD | 02.09.2024 | 109,0617 USD | 104,16 USD | 30.08.2024 | 108,0632 USD | 104,0703 USD | 29.08.2024 | 108,0632 USD | 104,0404 USD | 28.08.2024 | 108,0632 USD | 104,0105 USD | 27.08.2024 | 108,0632 USD | 103,9806 USD | 26.08.2024 | 108,0632 USD | 103,9507 USD | 23.08.2024 | 108,0632 USD | 103,861 USD | 22.08.2024 | 108,0632 USD | 103,8311 USD | 21.08.2024 | 108,0632 USD | 103,8013 USD | 20.08.2024 | 108,0632 USD | 103,7715 USD | 19.08.2024 | 108,0632 USD | 103,7417 USD | 16.08.2024 | 108,0632 USD | 103,6523 USD | 15.08.2024 | 108,0632 USD | 103,6225 USD | 14.08.2024 | 108,0632 USD | 103,5927 USD | 13.08.2024 | 108,0632 USD | 103,5629 USD | 12.08.2024 | 108,0632 USD | 103,5331 USD | 09.08.2024 | 108,0632 USD | 103,4439 USD | 08.08.2024 | 108,0632 USD | 103,4142 USD | 07.08.2024 | 108,0632 USD | 103,3845 USD | 06.08.2024 | 108,0632 USD | 103,3548 USD | 05.08.2024 | 108,0632 USD | 103,3251 USD | 02.08.2024 | 108,0632 USD | 103,236 USD | 01.08.2024 | 108,0632 USD | 103,2063 USD | 31.07.2024 | 107,1058 USD | 103,1767 USD | 30.07.2024 | 107,1058 USD | 103,1471 USD | 29.07.2024 | 107,1058 USD | 103,1175 USD | 26.07.2024 | 107,1058 USD | 103,0287 USD | 25.07.2024 | 107,1058 USD | 102,9991 USD | 24.07.2024 | 107,1058 USD | 102,9695 USD | 23.07.2024 | 107,1058 USD | 102,9399 USD | 22.07.2024 | 107,1058 USD | 102,9104 USD | 19.07.2024 | 107,1058 USD | 102,8219 USD | 18.07.2024 | 107,1058 USD | 102,7924 USD | 17.07.2024 | 107,1058 USD | 102,7629 USD | 16.07.2024 | 107,1058 USD | 102,7334 USD | 15.07.2024 | 107,1058 USD | 102,7039 USD | 12.07.2024 | 107,1058 USD | 102,6154 USD | 11.07.2024 | 107,1058 USD | 102,586 USD | 10.07.2024 | 107,1058 USD | 102,5566 USD | 09.07.2024 | 107,1058 USD | 102,5272 USD | 08.07.2024 | 107,1058 USD | 102,4978 USD | 05.07.2024 | 107,1058 USD | 102,4096 USD | 04.07.2024 | 107,1058 USD | 102,3802 USD | 03.07.2024 | 107,1058 USD | 102,3508 USD | 02.07.2024 | 107,1058 USD | 102,3214 USD | 01.07.2024 | 106,2491 USD | 102,292 USD | 28.06.2024 | 106,2491 USD | 102,2041 USD | 27.06.2024 | 106,2491 USD | 102,1748 USD | 26.06.2024 | 106,2491 USD | 102,1455 USD | 25.06.2024 | 106,2491 USD | 102,1162 USD | 24.06.2024 | 106,2491 USD | 102,0869 USD | 21.06.2024 | 106,2491 USD | 101,999 USD | 20.06.2024 | 106,2491 USD | 101,9697 USD | 19.06.2024 | 106,2491 USD | 101,9405 USD | 18.06.2024 | 106,2491 USD | 101,9113 USD | 17.06.2024 | 106,2491 USD | 101,8821 USD | 14.06.2024 | 106,2491 USD | 101,7945 USD | 13.06.2024 | 106,2491 USD | 101,7653 USD | 12.06.2024 | 106,2491 USD | 101,7361 USD | 11.06.2024 | 106,2491 USD | 101,7069 USD | 10.06.2024 | 106,2491 USD | 101,6777 USD | 07.06.2024 | 106,2491 USD | 101,5902 USD | 06.06.2024 | 106,2491 USD | 101,5611 USD | 05.06.2024 | 106,2491 USD | 101,532 USD | 04.06.2024 | 106,2491 USD | 101,5029 USD | 03.06.2024 | 106,2491 USD | 101,4738 USD | 31.05.2024 | 105,2788 USD | 101,3865 USD | 30.05.2024 | 105,2788 USD | 101,3574 USD | 29.05.2024 | 105,2788 USD | 101,3283 USD | 28.05.2024 | 105,2788 USD | 101,2993 USD | 27.05.2024 | 105,2788 USD | 101,2703 USD | 24.05.2024 | 105,2788 USD | 101,1833 USD | 23.05.2024 | 105,2788 USD | 101,1543 USD | 22.05.2024 | 105,2788 USD | 101,1253 USD | 21.05.2024 | 105,2788 USD | 101,0963 USD | 20.05.2024 | 105,2788 USD | 101,0673 USD | 17.05.2024 | 105,2788 USD | 100,9803 USD | 16.05.2024 | 105,2788 USD | 100,9514 USD | 15.05.2024 | 105,2788 USD | 100,9225 USD | 14.05.2024 | 105,2788 USD | 100,8936 USD | 13.05.2024 | 105,2788 USD | 100,8647 USD | 10.05.2024 | 105,2788 USD | 100,778 USD | 09.05.2024 | 105,2788 USD | 100,7491 USD | 08.05.2024 | 105,2788 USD | 100,7202 USD | 07.05.2024 | 105,2788 USD | 100,6913 USD | 06.05.2024 | 105,2788 USD | 100,6624 USD | 03.05.2024 | 105,2788 USD | 100,5759 USD | 02.05.2024 | 105,2788 USD | 100,5471 USD | 01.05.2024 | 104,3771 USD | 100,5183 USD | 30.04.2024 | 104,3771 USD | 100,4895 USD | 29.04.2024 | 104,3771 USD | 100,4607 USD | 26.04.2024 | 104,3771 USD | 100,3743 USD | 25.04.2024 | 104,3771 USD | 100,3455 USD | 24.04.2024 | 104,3771 USD | 100,3167 USD | 23.04.2024 | 104,3771 USD | 100,2879 USD | 22.04.2024 | 104,3771 USD | 100,2591 USD | 19.04.2024 | 104,3771 USD | 100,173 USD | 18.04.2024 | 104,3771 USD | 100,1443 USD | 17.04.2024 | 104,3771 USD | 100,1156 USD | 16.04.2024 | 104,3771 USD | 100,0869 USD | 15.04.2024 | 104,3771 USD | 100,0582 USD | 12.04.2024 | 104,3771 USD | 99,9721 USD | 11.04.2024 | 104,3771 USD | 99,9434 USD | 10.04.2024 | 104,3771 USD | 99,9147 USD | 09.04.2024 | 104,3771 USD | 99,8861 USD | 08.04.2024 | 104,3771 USD | 99,8575 USD | 05.04.2024 | 104,3771 USD | 99,7717 USD | 04.04.2024 | 104,3771 USD | 99,7431 USD | 03.04.2024 | 104,3771 USD | 99,7145 USD | 02.04.2024 | 104,3771 USD | 99,6859 USD | 01.04.2024 | 103,4238 USD | 99,6573 USD | 29.03.2024 | 103,4238 USD | 99,5715 USD | 28.03.2024 | 103,4238 USD | 99,543 USD | 27.03.2024 | 103,4238 USD | 99,5145 USD | 26.03.2024 | 103,4238 USD | 99,486 USD | 25.03.2024 | 103,4238 USD | 99,4575 USD | 23.03.2024 | 103,4238 USD | 99,4005 USD | 22.03.2024 | 103,4238 USD | 99,372 USD | 21.03.2024 | 103,4238 USD | 99,3435 USD | 20.03.2024 | 103,4238 USD | 99,315 USD | 19.03.2024 | 103,4238 USD | 99,2865 USD | 18.03.2024 | 103,4238 USD | 99,258 USD | 15.03.2024 | 103,4238 USD | 99,1727 USD | 14.03.2024 | 103,4238 USD | 99,1443 USD | 13.03.2024 | 103,4238 USD | 99,1159 USD | 12.03.2024 | 103,4238 USD | 99,0875 USD | 11.03.2024 | 103,4238 USD | 99,0591 USD | 08.03.2024 | 103,4238 USD | 98,9739 USD | 07.03.2024 | 103,4238 USD | 98,9455 USD | 06.03.2024 | 103,4238 USD | 98,9171 USD | 05.03.2024 | 103,4238 USD | 98,8887 USD | 04.03.2024 | 103,4238 USD | 98,8604 USD | 01.03.2024 | 103,4238 USD | 98,7755 USD | 29.02.2024 | 102,5675 USD | 98,7472 USD | 28.02.2024 | 102,5675 USD | 98,7189 USD | 27.02.2024 | 102,5675 USD | 98,6906 USD | 26.02.2024 | 102,5675 USD | 98,6623 USD | 24.02.2024 | 102,5675 USD | 98,6057 USD | 23.02.2024 | 102,5675 USD | 98,5774 USD | 22.02.2024 | 102,5675 USD | 98,5491 USD | 21.02.2024 | 102,5675 USD | 98,5208 USD | 20.02.2024 | 102,5675 USD | 98,4926 USD | 19.02.2024 | 102,5675 USD | 98,4644 USD | 16.02.2024 | 102,5675 USD | 98,3798 USD | 15.02.2024 | 102,5675 USD | 98,3516 USD | 14.02.2024 | 102,5675 USD | 98,3234 USD | 13.02.2024 | 102,5675 USD | 98,2952 USD | 12.02.2024 | 102,5675 USD | 98,267 USD | 09.02.2024 | 102,5675 USD | 98,1824 USD | 08.02.2024 | 102,5675 USD | 98,1543 USD | 07.02.2024 | 102,5675 USD | 98,1262 USD | 06.02.2024 | 102,5675 USD | 98,0981 USD | 05.02.2024 | 102,5675 USD | 98,07 USD | 02.02.2024 | 102,5675 USD | 97,9857 USD | 01.02.2024 | 102,5675 USD | 97,9576 USD | 31.01.2024 | 101,6864 USD | 97,9294 USD | 30.01.2024 | 101,6864 USD | 97,9012 USD | 29.01.2024 | 101,6864 USD | 97,873 USD | 26.01.2024 | 101,6864 USD | 97,7887 USD | 25.01.2024 | 101,6864 USD | 97,7606 USD | 24.01.2024 | 101,6864 USD | 97,7325 USD | 23.01.2024 | 101,6864 USD | 97,7044 USD | 22.01.2024 | 101,6864 USD | 97,6763 USD | 19.01.2024 | 101,6864 USD | 97,592 USD | 18.01.2024 | 101,6864 USD | 97,5639 USD | 17.01.2024 | 101,6864 USD | 97,5358 USD | 16.01.2024 | 101,6864 USD | 97,5078 USD | 15.01.2024 | 101,6864 USD | 97,4798 USD | 12.01.2024 | 101,6864 USD | 97,3958 USD | 11.01.2024 | 101,6864 USD | 97,3678 USD | 10.01.2024 | 101,6864 USD | 97,3398 USD | 09.01.2024 | 101,6864 USD | 97,3118 USD | 08.01.2024 | 101,6864 USD | 97,2838 USD | 05.01.2024 | 101,6864 USD | 97,1998 USD | 04.01.2024 | 101,6864 USD | 97,1719 USD | 03.01.2024 | 101,6864 USD | 97,144 USD | 02.01.2024 | 101,6864 USD | 97,1161 USD | 29.12.2023 | 100,7555 USD | 97,0045 USD | 28.12.2023 | 100,7555 USD | 96,9766 USD | 27.12.2023 | 100,7555 USD | 96,9487 USD | 26.12.2023 | 100,7555 USD | 96,9208 USD | 22.12.2023 | 100,7555 USD | 96,8096 USD | 21.12.2023 | 100,7555 USD | 96,7818 USD | 20.12.2023 | 100,7555 USD | 96,754 USD | 19.12.2023 | 100,7555 USD | 96,7262 USD | 18.12.2023 | 100,7555 USD | 96,6984 USD | 15.12.2023 | 100,7555 USD | 96,615 USD | 14.12.2023 | 100,7555 USD | 96,5872 USD | 13.12.2023 | 100,7555 USD | 96,5595 USD | 12.12.2023 | 100,7555 USD | 96,5318 USD | 11.12.2023 | 100,7555 USD | 96,5041 USD | 09.12.2023 | 100,7555 USD | 96,4487 USD | 08.12.2023 | 100,7555 USD | 96,421 USD | 07.12.2023 | 100,7555 USD | 96,3933 USD | 06.12.2023 | 100,7555 USD | 96,3656 USD | 05.12.2023 | 100,7555 USD | 96,3379 USD | 04.12.2023 | 100,7555 USD | 96,3102 USD | 01.12.2023 | 100,7555 USD | 96,2271 USD | 30.11.2023 | 99,8924 USD | 96,1995 USD | 29.11.2023 | 99,8924 USD | 96,1719 USD | 28.11.2023 | 99,8924 USD | 96,1443 USD | 27.11.2023 | 99,8924 USD | 96,1167 USD | 24.11.2023 | 99,8924 USD | 96,0341 USD | 23.11.2023 | 99,8924 USD | 96,0066 USD | 22.11.2023 | 99,8924 USD | 95,9791 USD | 21.11.2023 | 99,8924 USD | 95,9516 USD | 20.11.2023 | 99,8924 USD | 95,9241 USD | 17.11.2023 | 99,8924 USD | 95,8416 USD | 16.11.2023 | 99,8924 USD | 95,8141 USD | 15.11.2023 | 99,8924 USD | 95,7866 USD | 14.11.2023 | 99,8924 USD | 95,7591 USD | 13.11.2023 | 99,8924 USD | 95,7316 USD | 10.11.2023 | 99,8924 USD | 95,6494 USD | 09.11.2023 | 99,8924 USD | 95,622 USD | 08.11.2023 | 99,8924 USD | 95,5946 USD | 07.11.2023 | 99,8924 USD | 95,5672 USD | 06.11.2023 | 99,8924 USD | 95,5398 USD | 03.11.2023 | 99,8924 USD | 95,4576 USD | 02.11.2023 | 99,8924 USD | 95,4302 USD | 01.11.2023 | 99,8924 USD | 95,4028 USD | 31.10.2023 | 99,7495 USD | 95,3755 USD | 30.10.2023 | 99,7495 USD | 95,3482 USD | 27.10.2023 | 99,7495 USD | 95,2663 USD | 26.10.2023 | 99,7495 USD | 95,2663 USD |
|