Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 103,7943 USD | 99,3534 USD | 08.10.2025 | 103,7943 USD | 99,3282 USD | 07.10.2025 | 103,7943 USD | 99,303 USD | 06.10.2025 | 103,7943 USD | 99,2778 USD | 03.10.2025 | 103,7943 USD | 99,2023 USD | 02.10.2025 | 103,7943 USD | 99,1772 USD | 01.10.2025 | 103,7943 USD | 99,1521 USD | 30.09.2025 | 102,9954 USD | 99,1266 USD | 29.09.2025 | 102,9954 USD | 99,1011 USD | 26.09.2025 | 102,9954 USD | 99,0246 USD | 25.09.2025 | 102,9954 USD | 98,9991 USD | 24.09.2025 | 102,9954 USD | 98,9736 USD | 23.09.2025 | 102,9954 USD | 98,9481 USD | 22.09.2025 | 102,9954 USD | 98,9226 USD | 19.09.2025 | 102,9954 USD | 98,8461 USD | 18.09.2025 | 102,9954 USD | 98,8206 USD | 17.09.2025 | 102,9954 USD | 98,7952 USD | 16.09.2025 | 102,9954 USD | 98,7698 USD | 15.09.2025 | 102,9954 USD | 98,7444 USD | 12.09.2025 | 102,9954 USD | 98,6682 USD | 11.09.2025 | 102,9954 USD | 98,6428 USD | 10.09.2025 | 102,9954 USD | 98,6174 USD | 09.09.2025 | 102,9954 USD | 98,592 USD | 08.09.2025 | 102,9954 USD | 98,5666 USD | 05.09.2025 | 102,9954 USD | 98,4904 USD | 04.09.2025 | 102,9954 USD | 98,465 USD | 03.09.2025 | 102,9954 USD | 98,4396 USD | 02.09.2025 | 102,9954 USD | 98,4143 USD | 01.09.2025 | 102,9954 USD | 98,389 USD | 29.08.2025 | 102,1694 USD | 98,3124 USD | 28.08.2025 | 102,1694 USD | 98,2869 USD | 27.08.2025 | 102,1694 USD | 98,2614 USD | 26.08.2025 | 102,1694 USD | 98,2359 USD | 25.08.2025 | 102,1694 USD | 98,2104 USD | 22.08.2025 | 102,1694 USD | 98,1339 USD | 21.08.2025 | 102,1694 USD | 98,1084 USD | 20.08.2025 | 102,1694 USD | 98,0829 USD | 19.08.2025 | 102,1694 USD | 98,0574 USD | 18.08.2025 | 102,1694 USD | 98,0319 USD | 15.08.2025 | 102,1694 USD | 97,9555 USD | 14.08.2025 | 102,1694 USD | 97,9301 USD | 13.08.2025 | 102,1694 USD | 97,9047 USD | 12.08.2025 | 102,1694 USD | 97,8793 USD | 11.08.2025 | 102,1694 USD | 97,8539 USD | 08.08.2025 | 102,1694 USD | 97,7777 USD | 07.08.2025 | 102,1694 USD | 97,7523 USD | 06.08.2025 | 102,1694 USD | 97,7269 USD | 05.08.2025 | 102,1694 USD | 97,7015 USD | 04.08.2025 | 102,1694 USD | 97,6761 USD | 01.08.2025 | 102,1694 USD | 97,5999 USD | 31.07.2025 | 101,3521 USD | 97,5746 USD | 30.07.2025 | 101,3521 USD | 97,5493 USD | 29.07.2025 | 101,3521 USD | 97,524 USD | 28.07.2025 | 101,3521 USD | 97,4987 USD | 25.07.2025 | 101,3521 USD | 97,423 USD | 24.07.2025 | 101,3521 USD | 97,3978 USD | 23.07.2025 | 101,3521 USD | 97,3726 USD | 22.07.2025 | 101,3521 USD | 97,3474 USD | 21.07.2025 | 101,3521 USD | 97,3222 USD | 18.07.2025 | 101,3521 USD | 97,2466 USD | 17.07.2025 | 101,3521 USD | 97,2214 USD | 16.07.2025 | 101,3521 USD | 97,1962 USD | 15.07.2025 | 101,3521 USD | 97,171 USD | 14.07.2025 | 101,3521 USD | 97,1458 USD | 11.07.2025 | 101,3521 USD | 97,0702 USD | 10.07.2025 | 101,3521 USD | 97,0451 USD | 09.07.2025 | 101,3521 USD | 97,02 USD | 08.07.2025 | 101,3521 USD | 96,9949 USD | 07.07.2025 | 101,3521 USD | 96,9698 USD | 04.07.2025 | 101,3521 USD | 96,8945 USD | 03.07.2025 | 101,3521 USD | 96,8694 USD | 02.07.2025 | 101,3521 USD | 96,8443 USD | 01.07.2025 | 101,3521 USD | 96,8192 USD | 30.06.2025 | 100,5942 USD | 96,7941 USD | 27.06.2025 | 100,5942 USD | 96,719 USD | 26.06.2025 | 100,5942 USD | 96,694 USD | 25.06.2025 | 100,5942 USD | 96,669 USD | 24.06.2025 | 100,5942 USD | 96,644 USD | 23.06.2025 | 100,5942 USD | 96,619 USD | 20.06.2025 | 100,5942 USD | 96,544 USD | 19.06.2025 | 100,5942 USD | 96,519 USD | 18.06.2025 | 100,5942 USD | 96,494 USD | 17.06.2025 | 100,5942 USD | 96,469 USD | 16.06.2025 | 100,5942 USD | 96,444 USD | 13.06.2025 | 100,5942 USD | 96,3691 USD | 12.06.2025 | 100,5942 USD | 96,3442 USD | 11.06.2025 | 100,5942 USD | 96,3193 USD | 10.06.2025 | 100,5942 USD | 96,2944 USD | 09.06.2025 | 100,5942 USD | 96,2695 USD | 06.06.2025 | 100,5942 USD | 96,1948 USD | 05.06.2025 | 100,5942 USD | 96,1699 USD | 04.06.2025 | 100,5942 USD | 96,145 USD | 03.06.2025 | 100,5942 USD | 96,1201 USD | 02.06.2025 | 100,5942 USD | 96,0952 USD | 30.05.2025 | 99,7892 USD | 96,0205 USD | 29.05.2025 | 99,7892 USD | 95,9956 USD | 28.05.2025 | 99,7892 USD | 95,9707 USD | 27.05.2025 | 99,7892 USD | 95,9458 USD | 26.05.2025 | 99,7892 USD | 95,9209 USD | 23.05.2025 | 99,7892 USD | 95,8463 USD | 22.05.2025 | 99,7892 USD | 95,8215 USD | 21.05.2025 | 99,7892 USD | 95,7967 USD | 20.05.2025 | 99,7892 USD | 95,7719 USD | 19.05.2025 | 99,7892 USD | 95,7471 USD | 16.05.2025 | 99,7892 USD | 95,6727 USD | 15.05.2025 | 99,7892 USD | 95,6479 USD | 14.05.2025 | 99,7892 USD | 95,6231 USD | 13.05.2025 | 99,7892 USD | 95,5983 USD | 12.05.2025 | 99,7892 USD | 95,5735 USD | 09.05.2025 | 99,7892 USD | 95,4991 USD | 08.05.2025 | 99,7892 USD | 95,4744 USD | 07.05.2025 | 99,7892 USD | 95,4497 USD | 06.05.2025 | 99,7892 USD | 95,425 USD | 05.05.2025 | 99,7892 USD | 95,4003 USD | 02.05.2025 | 99,7892 USD | 95,3262 USD | 01.05.2025 | 98,9918 USD | 95,3015 USD | 30.04.2025 | 98,9918 USD | 95,2768 USD | 29.04.2025 | 98,9918 USD | 95,2521 USD | 28.04.2025 | 98,9918 USD | 95,2274 USD | 25.04.2025 | 98,9918 USD | 95,1536 USD | 24.04.2025 | 98,9918 USD | 95,129 USD | 23.04.2025 | 98,9918 USD | 95,1044 USD | 22.04.2025 | 98,9918 USD | 95,0798 USD | 21.04.2025 | 98,9918 USD | 95,0552 USD | 18.04.2025 | 98,9918 USD | 94,9814 USD | 17.04.2025 | 98,9918 USD | 94,9568 USD | 16.04.2025 | 98,9918 USD | 94,9322 USD | 15.04.2025 | 98,9918 USD | 94,9076 USD | 14.04.2025 | 98,9918 USD | 94,883 USD | 11.04.2025 | 98,9918 USD | 94,8094 USD | 10.04.2025 | 98,9918 USD | 94,7849 USD | 09.04.2025 | 98,9918 USD | 94,7604 USD | 08.04.2025 | 98,9918 USD | 94,7359 USD | 07.04.2025 | 98,9918 USD | 94,7114 USD | 04.04.2025 | 98,9918 USD | 94,6379 USD | 03.04.2025 | 98,9918 USD | 94,6134 USD | 02.04.2025 | 98,9918 USD | 94,5889 USD | 01.04.2025 | 98,9918 USD | 94,5644 USD | 31.03.2025 | 98,2514 USD | 94,5399 USD | 28.03.2025 | 98,2514 USD | 94,4664 USD | 27.03.2025 | 98,2514 USD | 94,4419 USD | 26.03.2025 | 98,2514 USD | 94,4175 USD | 25.03.2025 | 98,2514 USD | 94,3931 USD | 24.03.2025 | 98,2514 USD | 94,3687 USD | 21.03.2025 | 98,2514 USD | 94,2955 USD | 20.03.2025 | 98,2514 USD | 94,2711 USD | 19.03.2025 | 98,2514 USD | 94,2467 USD | 18.03.2025 | 98,2514 USD | 94,2223 USD | 17.03.2025 | 98,2514 USD | 94,1979 USD | 14.03.2025 | 98,2514 USD | 94,1247 USD | 13.03.2025 | 98,2514 USD | 94,1003 USD | 12.03.2025 | 98,2514 USD | 94,0759 USD | 11.03.2025 | 98,2514 USD | 94,0515 USD | 10.03.2025 | 98,2514 USD | 94,0272 USD | 07.03.2025 | 98,2514 USD | 93,9543 USD | 06.03.2025 | 98,2514 USD | 93,93 USD | 05.03.2025 | 98,2514 USD | 93,9057 USD | 04.03.2025 | 98,2514 USD | 93,8814 USD | 03.03.2025 | 98,2514 USD | 93,8571 USD | 28.02.2025 | 97,5425 USD | 93,7842 USD | 27.02.2025 | 97,5425 USD | 93,7599 USD | 26.02.2025 | 97,5425 USD | 93,7357 USD | 25.02.2025 | 97,5425 USD | 93,7115 USD | 24.02.2025 | 97,5425 USD | 93,6873 USD | 21.02.2025 | 97,5425 USD | 93,6147 USD | 20.02.2025 | 97,5425 USD | 93,5905 USD | 19.02.2025 | 97,5425 USD | 93,5663 USD | 18.02.2025 | 97,5425 USD | 93,5421 USD | 17.02.2025 | 97,5425 USD | 93,5179 USD | 14.02.2025 | 97,5425 USD | 93,4453 USD | 13.02.2025 | 97,5425 USD | 93,4211 USD | 12.02.2025 | 97,5425 USD | 93,3969 USD | 11.02.2025 | 97,5425 USD | 93,3727 USD | 10.02.2025 | 97,5425 USD | 93,3486 USD | 07.02.2025 | 97,5425 USD | 93,2763 USD | 06.02.2025 | 97,5425 USD | 93,2522 USD | 05.02.2025 | 97,5425 USD | 93,2281 USD | 04.02.2025 | 97,5425 USD | 93,204 USD | 03.02.2025 | 97,5425 USD | 93,1799 USD | 31.01.2025 | 96,7372 USD | 93,1076 USD | 30.01.2025 | 96,7372 USD | 93,0835 USD | 29.01.2025 | 96,7372 USD | 93,0594 USD | 28.01.2025 | 96,7372 USD | 93,0353 USD | 27.01.2025 | 96,7372 USD | 93,0112 USD | 24.01.2025 | 96,7372 USD | 92,9389 USD | 23.01.2025 | 96,7372 USD | 92,9148 USD | 22.01.2025 | 96,7372 USD | 92,8907 USD | 21.01.2025 | 96,7372 USD | 92,8666 USD | 20.01.2025 | 96,7372 USD | 92,8425 USD | 17.01.2025 | 96,7372 USD | 92,7705 USD | 16.01.2025 | 96,7372 USD | 92,7465 USD | 15.01.2025 | 96,7372 USD | 92,7225 USD | 14.01.2025 | 96,7372 USD | 92,6985 USD | 13.01.2025 | 96,7372 USD | 92,6745 USD | 10.01.2025 | 96,7372 USD | 92,6025 USD | 09.01.2025 | 96,7372 USD | 92,5785 USD | 08.01.2025 | 96,7372 USD | 92,5545 USD | 07.01.2025 | 96,7372 USD | 92,5305 USD | 06.01.2025 | 96,7372 USD | 92,5065 USD | 03.01.2025 | 96,7372 USD | 92,4346 USD | 02.01.2025 | 95,9472 USD | 92,4107 USD | 30.12.2024 | 95,9472 USD | 92,3375 USD | 27.12.2024 | 95,9472 USD | 92,2643 USD | 26.12.2024 | 95,9472 USD | 92,2399 USD | 24.12.2024 | 95,9472 USD | 92,1911 USD | 23.12.2024 | 95,9472 USD | 92,1667 USD | 20.12.2024 | 95,9472 USD | 92,0935 USD | 19.12.2024 | 95,9472 USD | 92,0691 USD | 18.12.2024 | 95,9472 USD | 92,0447 USD | 17.12.2024 | 95,9472 USD | 92,0204 USD | 16.12.2024 | 95,9472 USD | 91,9961 USD | 13.12.2024 | 95,9472 USD | 91,9232 USD | 12.12.2024 | 95,9472 USD | 91,8989 USD | 11.12.2024 | 95,9472 USD | 91,8746 USD | 10.12.2024 | 95,9472 USD | 91,8503 USD | 09.12.2024 | 95,9472 USD | 91,826 USD | 06.12.2024 | 95,9472 USD | 91,7531 USD | 05.12.2024 | 95,9472 USD | 91,7288 USD | 04.12.2024 | 95,9472 USD | 91,7045 USD | 03.12.2024 | 95,9472 USD | 91,6802 USD | 02.12.2024 | 95,9472 USD | 91,656 USD | 29.11.2024 | 95,1532 USD | 91,5822 USD | 28.11.2024 | 95,1532 USD | 91,5577 USD | 27.11.2024 | 95,1532 USD | 91,5332 USD | 26.11.2024 | 95,1532 USD | 91,5087 USD | 25.11.2024 | 95,1532 USD | 91,4842 USD | 22.11.2024 | 95,1532 USD | 91,4107 USD | 21.11.2024 | 95,1532 USD | 91,3862 USD | 20.11.2024 | 95,1532 USD | 91,3617 USD | 19.11.2024 | 95,1532 USD | 91,3372 USD | 18.11.2024 | 95,1532 USD | 91,3127 USD | 15.11.2024 | 95,1532 USD | 91,2392 USD | 14.11.2024 | 95,1532 USD | 91,2147 USD | 13.11.2024 | 95,1532 USD | 91,1903 USD | 12.11.2024 | 95,1532 USD | 91,1659 USD | 11.11.2024 | 95,1532 USD | 91,1415 USD | 08.11.2024 | 95,1532 USD | 91,0683 USD | 07.11.2024 | 95,1532 USD | 91,0439 USD | 06.11.2024 | 95,1532 USD | 91,0195 USD | 05.11.2024 | 95,1532 USD | 90,9951 USD | 04.11.2024 | 95,1532 USD | 90,9707 USD | 01.11.2024 | 95,1532 USD | 90,8975 USD | 31.10.2024 | 94,3497 USD | 90,8726 USD | 30.10.2024 | 94,3497 USD | 90,8477 USD | 29.10.2024 | 94,3497 USD | 90,8229 USD | 28.10.2024 | 94,3497 USD | 90,7981 USD | 25.10.2024 | 94,3497 USD | 90,7237 USD | 24.10.2024 | 94,3497 USD | 90,6989 USD | 23.10.2024 | 94,3497 USD | 90,6741 USD | 22.10.2024 | 94,3497 USD | 90,6493 USD | 21.10.2024 | 94,3497 USD | 90,6245 USD | 18.10.2024 | 94,3497 USD | 90,5501 USD | 17.10.2024 | 94,3497 USD | 90,5253 USD | 16.10.2024 | 94,3497 USD | 90,5005 USD | 15.10.2024 | 94,3497 USD | 90,4757 USD | 14.10.2024 | 94,3497 USD | 90,451 USD | 11.10.2024 | 94,3497 USD | 90,3769 USD | 10.10.2024 | 94,3497 USD | 90,3522 USD | 09.10.2024 | 94,3497 USD | 90,3275 USD | 08.10.2024 | 94,3497 USD | 90,3028 USD | 07.10.2024 | 94,3497 USD | 90,2781 USD | 04.10.2024 | 94,3497 USD | 90,204 USD | 03.10.2024 | 94,3497 USD | 90,1793 USD | 02.10.2024 | 94,3497 USD | 90,1546 USD | 01.10.2024 | 94,3497 USD | 90,1299 USD | 30.09.2024 | 93,5781 USD | 90,1044 USD | 27.09.2024 | 93,5781 USD | 90,0279 USD | 26.09.2024 | 93,5781 USD | 90,0024 USD | 25.09.2024 | 93,5781 USD | 89,9769 USD | 24.09.2024 | 93,5781 USD | 89,9514 USD | 23.09.2024 | 93,5781 USD | 89,9259 USD | 20.09.2024 | 93,5781 USD | 89,8495 USD | 19.09.2024 | 93,5781 USD | 89,8241 USD | 18.09.2024 | 93,5781 USD | 89,7987 USD | 17.09.2024 | 93,5781 USD | 89,7733 USD | 16.09.2024 | 93,5781 USD | 89,7479 USD | 13.09.2024 | 93,5781 USD | 89,6717 USD | 12.09.2024 | 93,5781 USD | 89,6463 USD | 11.09.2024 | 93,5781 USD | 89,6209 USD | 10.09.2024 | 93,5781 USD | 89,5955 USD | 09.09.2024 | 93,5781 USD | 89,5701 USD | 06.09.2024 | 93,5781 USD | 89,494 USD | 05.09.2024 | 93,5781 USD | 89,4687 USD | 04.09.2024 | 93,5781 USD | 89,4434 USD | 03.09.2024 | 93,5781 USD | 89,4181 USD | 02.09.2024 | 93,5781 USD | 89,3928 USD | 30.08.2024 | 92,7211 USD | 89,3157 USD | 29.08.2024 | 92,7211 USD | 89,29 USD | 28.08.2024 | 92,7211 USD | 89,2643 USD | 27.08.2024 | 92,7211 USD | 89,2386 USD | 26.08.2024 | 92,7211 USD | 89,213 USD | 23.08.2024 | 92,7211 USD | 89,1362 USD | 22.08.2024 | 92,7211 USD | 89,1106 USD | 21.08.2024 | 92,7211 USD | 89,085 USD | 20.08.2024 | 92,7211 USD | 89,0594 USD | 19.08.2024 | 92,7211 USD | 89,0338 USD | 16.08.2024 | 92,7211 USD | 88,957 USD | 15.08.2024 | 92,7211 USD | 88,9314 USD | 14.08.2024 | 92,7211 USD | 88,9058 USD | 13.08.2024 | 92,7211 USD | 88,8802 USD | 12.08.2024 | 92,7211 USD | 88,8547 USD | 09.08.2024 | 92,7211 USD | 88,7782 USD | 08.08.2024 | 92,7211 USD | 88,7527 USD | 07.08.2024 | 92,7211 USD | 88,7272 USD | 06.08.2024 | 92,7211 USD | 88,7017 USD | 05.08.2024 | 92,7211 USD | 88,6762 USD | 02.08.2024 | 92,7211 USD | 88,5997 USD | 01.08.2024 | 92,7211 USD | 88,5742 USD | 31.07.2024 | 91,8998 USD | 88,5488 USD | 30.07.2024 | 91,8998 USD | 88,5234 USD | 29.07.2024 | 91,8998 USD | 88,498 USD | 26.07.2024 | 91,8998 USD | 88,4218 USD | 25.07.2024 | 91,8998 USD | 88,3964 USD | 24.07.2024 | 91,8998 USD | 88,371 USD | 23.07.2024 | 91,8998 USD | 88,3456 USD | 22.07.2024 | 91,8998 USD | 88,3202 USD | 19.07.2024 | 91,8998 USD | 88,2443 USD | 18.07.2024 | 91,8998 USD | 88,219 USD | 17.07.2024 | 91,8998 USD | 88,1937 USD | 16.07.2024 | 91,8998 USD | 88,1684 USD | 15.07.2024 | 91,8998 USD | 88,1431 USD | 12.07.2024 | 91,8998 USD | 88,0672 USD | 11.07.2024 | 91,8998 USD | 88,0419 USD | 10.07.2024 | 91,8998 USD | 88,0166 USD | 09.07.2024 | 91,8998 USD | 87,9913 USD | 08.07.2024 | 91,8998 USD | 87,966 USD | 05.07.2024 | 91,8998 USD | 87,8904 USD | 04.07.2024 | 91,8998 USD | 87,8652 USD | 03.07.2024 | 91,8998 USD | 87,84 USD | 02.07.2024 | 91,8998 USD | 87,8148 USD | 01.07.2024 | 91,1647 USD | 87,7896 USD | 28.06.2024 | 91,1647 USD | 87,714 USD | 27.06.2024 | 91,1647 USD | 87,6888 USD | 26.06.2024 | 91,1647 USD | 87,6637 USD | 25.06.2024 | 91,1647 USD | 87,6386 USD | 24.06.2024 | 91,1647 USD | 87,6135 USD | 21.06.2024 | 91,1647 USD | 87,5382 USD | 20.06.2024 | 91,1647 USD | 87,5131 USD | 19.06.2024 | 91,1647 USD | 87,488 USD | 18.06.2024 | 91,1647 USD | 87,4629 USD | 17.06.2024 | 91,1647 USD | 87,4378 USD | 14.06.2024 | 91,1647 USD | 87,3625 USD | 13.06.2024 | 91,1647 USD | 87,3374 USD | 12.06.2024 | 91,1647 USD | 87,3124 USD | 11.06.2024 | 91,1647 USD | 87,2874 USD | 10.06.2024 | 91,1647 USD | 87,2624 USD | 07.06.2024 | 91,1647 USD | 87,1874 USD | 06.06.2024 | 91,1647 USD | 87,1624 USD | 05.06.2024 | 91,1647 USD | 87,1374 USD | 04.06.2024 | 91,1647 USD | 87,1124 USD | 03.06.2024 | 91,1647 USD | 87,0874 USD | 31.05.2024 | 90,332 USD | 87,0124 USD | 30.05.2024 | 90,332 USD | 86,9875 USD | 29.05.2024 | 90,332 USD | 86,9626 USD | 28.05.2024 | 90,332 USD | 86,9377 USD | 27.05.2024 | 90,332 USD | 86,9128 USD | 24.05.2024 | 90,332 USD | 86,8381 USD | 23.05.2024 | 90,332 USD | 86,8132 USD | 22.05.2024 | 90,332 USD | 86,7883 USD | 21.05.2024 | 90,332 USD | 86,7634 USD | 20.05.2024 | 90,332 USD | 86,7385 USD | 17.05.2024 | 90,332 USD | 86,6638 USD | 16.05.2024 | 90,332 USD | 86,639 USD | 15.05.2024 | 90,332 USD | 86,6142 USD | 14.05.2024 | 90,332 USD | 86,5894 USD | 13.05.2024 | 90,332 USD | 86,5646 USD | 10.05.2024 | 90,332 USD | 86,4902 USD | 09.05.2024 | 90,332 USD | 86,4654 USD | 08.05.2024 | 90,332 USD | 86,4406 USD | 07.05.2024 | 90,332 USD | 86,4158 USD | 06.05.2024 | 90,332 USD | 86,391 USD | 03.05.2024 | 90,332 USD | 86,3166 USD | 02.05.2024 | 90,332 USD | 86,2919 USD | 01.05.2024 | 89,5584 USD | 86,2672 USD | 30.04.2024 | 89,5584 USD | 86,2425 USD | 29.04.2024 | 89,5584 USD | 86,2178 USD | 26.04.2024 | 89,5584 USD | 86,1437 USD | 25.04.2024 | 89,5584 USD | 86,119 USD | 24.04.2024 | 89,5584 USD | 86,0943 USD | 23.04.2024 | 89,5584 USD | 86,0696 USD | 22.04.2024 | 89,5584 USD | 86,0449 USD | 19.04.2024 | 89,5584 USD | 85,9708 USD | 18.04.2024 | 89,5584 USD | 85,9462 USD | 17.04.2024 | 89,5584 USD | 85,9216 USD | 16.04.2024 | 89,5584 USD | 85,897 USD | 15.04.2024 | 89,5584 USD | 85,8724 USD | 12.04.2024 | 89,5584 USD | 85,7986 USD | 11.04.2024 | 89,5584 USD | 85,774 USD | 10.04.2024 | 89,5584 USD | 85,7494 USD | 09.04.2024 | 89,5584 USD | 85,7248 USD | 08.04.2024 | 89,5584 USD | 85,7002 USD | 05.04.2024 | 89,5584 USD | 85,6264 USD | 04.04.2024 | 89,5584 USD | 85,6019 USD | 03.04.2024 | 89,5584 USD | 85,5774 USD | 02.04.2024 | 89,5584 USD | 85,5529 USD | 01.04.2024 | 88,7406 USD | 85,5284 USD | 29.03.2024 | 88,7406 USD | 85,4549 USD | 28.03.2024 | 88,7406 USD | 85,4304 USD | 27.03.2024 | 88,7406 USD | 85,4059 USD | 26.03.2024 | 88,7406 USD | 85,3814 USD | 25.03.2024 | 88,7406 USD | 85,3569 USD | 23.03.2024 | 88,7406 USD | 85,3079 USD | 22.03.2024 | 88,7406 USD | 85,2834 USD | 21.03.2024 | 88,7406 USD | 85,259 USD | 20.03.2024 | 88,7406 USD | 85,2346 USD | 19.03.2024 | 88,7406 USD | 85,2102 USD | 18.03.2024 | 88,7406 USD | 85,1858 USD | 15.03.2024 | 88,7406 USD | 85,1126 USD | 14.03.2024 | 88,7406 USD | 85,0882 USD | 13.03.2024 | 88,7406 USD | 85,0638 USD | 12.03.2024 | 88,7406 USD | 85,0394 USD | 11.03.2024 | 88,7406 USD | 85,015 USD | 08.03.2024 | 88,7406 USD | 84,9418 USD | 07.03.2024 | 88,7406 USD | 84,9175 USD | 06.03.2024 | 88,7406 USD | 84,8932 USD | 05.03.2024 | 88,7406 USD | 84,8689 USD | 04.03.2024 | 88,7406 USD | 84,8446 USD | 01.03.2024 | 88,7406 USD | 84,7717 USD | 29.02.2024 | 88,0058 USD | 84,7474 USD | 28.02.2024 | 88,0058 USD | 84,7231 USD | 27.02.2024 | 88,0058 USD | 84,6988 USD | 26.02.2024 | 88,0058 USD | 84,6745 USD | 24.02.2024 | 88,0058 USD | 84,6259 USD | 23.02.2024 | 88,0058 USD | 84,6016 USD | 22.02.2024 | 88,0058 USD | 84,5773 USD | 21.02.2024 | 88,0058 USD | 84,5531 USD | 20.02.2024 | 88,0058 USD | 84,5289 USD | 19.02.2024 | 88,0058 USD | 84,5047 USD | 16.02.2024 | 88,0058 USD | 84,4321 USD | 15.02.2024 | 88,0058 USD | 84,4079 USD | 14.02.2024 | 88,0058 USD | 84,3837 USD | 13.02.2024 | 88,0058 USD | 84,3595 USD | 12.02.2024 | 88,0058 USD | 84,3353 USD | 09.02.2024 | 88,0058 USD | 84,2627 USD | 08.02.2024 | 88,0058 USD | 84,2385 USD | 07.02.2024 | 88,0058 USD | 84,2144 USD | 06.02.2024 | 88,0058 USD | 84,1903 USD | 05.02.2024 | 88,0058 USD | 84,1662 USD | 02.02.2024 | 88,0058 USD | 84,0939 USD | 01.02.2024 | 88,0058 USD | 84,0698 USD | 31.01.2024 | 87,2498 USD | 84,0456 USD | 30.01.2024 | 87,2498 USD | 84,0214 USD | 29.01.2024 | 87,2498 USD | 83,9972 USD | 26.01.2024 | 87,2498 USD | 83,9248 USD | 25.01.2024 | 87,2498 USD | 83,9007 USD | 24.01.2024 | 87,2498 USD | 83,8766 USD | 23.01.2024 | 87,2498 USD | 83,8525 USD | 22.01.2024 | 87,2498 USD | 83,8284 USD | 19.01.2024 | 87,2498 USD | 83,7561 USD | 18.01.2024 | 87,2498 USD | 83,732 USD | 17.01.2024 | 87,2498 USD | 83,7079 USD | 16.01.2024 | 87,2498 USD | 83,6838 USD | 15.01.2024 | 87,2498 USD | 83,6597 USD | 12.01.2024 | 87,2498 USD | 83,5876 USD | 11.01.2024 | 87,2498 USD | 83,5636 USD | 10.01.2024 | 87,2498 USD | 83,5396 USD | 09.01.2024 | 87,2498 USD | 83,5156 USD | 08.01.2024 | 87,2498 USD | 83,4916 USD | 05.01.2024 | 87,2498 USD | 83,4196 USD | 04.01.2024 | 87,2498 USD | 83,3956 USD | 03.01.2024 | 87,2498 USD | 83,3716 USD | 02.01.2024 | 87,2498 USD | 83,3476 USD | 29.12.2023 | 86,4514 USD | 83,252 USD | 28.12.2023 | 86,4514 USD | 83,2281 USD | 27.12.2023 | 86,4514 USD | 83,2042 USD | 26.12.2023 | 86,4514 USD | 83,1803 USD | 22.12.2023 | 86,4514 USD | 83,0847 USD | 21.12.2023 | 86,4514 USD | 83,0608 USD | 20.12.2023 | 86,4514 USD | 83,0369 USD | 19.12.2023 | 86,4514 USD | 83,013 USD | 18.12.2023 | 86,4514 USD | 82,9892 USD | 15.12.2023 | 86,4514 USD | 82,9178 USD | 14.12.2023 | 86,4514 USD | 82,894 USD | 13.12.2023 | 86,4514 USD | 82,8702 USD | 12.12.2023 | 86,4514 USD | 82,8464 USD | 11.12.2023 | 86,4514 USD | 82,8226 USD | 09.12.2023 | 86,4514 USD | 82,775 USD | 08.12.2023 | 86,4514 USD | 82,7512 USD | 07.12.2023 | 86,4514 USD | 82,7274 USD | 06.12.2023 | 86,4514 USD | 82,7036 USD | 05.12.2023 | 86,4514 USD | 82,6798 USD | 04.12.2023 | 86,4514 USD | 82,656 USD | 01.12.2023 | 86,4514 USD | 82,5849 USD | 30.11.2023 | 85,711 USD | 82,5612 USD | 29.11.2023 | 85,711 USD | 82,5375 USD | 28.11.2023 | 85,711 USD | 82,5138 USD | 27.11.2023 | 85,711 USD | 82,4901 USD | 24.11.2023 | 85,711 USD | 82,4193 USD | 23.11.2023 | 85,711 USD | 82,3957 USD | 22.11.2023 | 85,711 USD | 82,3721 USD | 21.11.2023 | 85,711 USD | 82,3485 USD | 20.11.2023 | 85,711 USD | 82,3249 USD | 17.11.2023 | 85,711 USD | 82,2541 USD | 16.11.2023 | 85,711 USD | 82,2305 USD | 15.11.2023 | 85,711 USD | 82,2069 USD | 14.11.2023 | 85,711 USD | 82,1833 USD | 13.11.2023 | 85,711 USD | 82,1597 USD | 10.11.2023 | 85,711 USD | 82,0891 USD | 09.11.2023 | 85,711 USD | 82,0656 USD | 08.11.2023 | 85,711 USD | 82,0421 USD | 07.11.2023 | 85,711 USD | 82,0186 USD | 06.11.2023 | 85,711 USD | 81,9951 USD | 03.11.2023 | 85,711 USD | 81,9246 USD | 02.11.2023 | 85,711 USD | 81,9011 USD | 01.11.2023 | 85,711 USD | 81,8776 USD | 31.10.2023 | 85,6618 USD | 81,8541 USD | 30.10.2023 | 85,6618 USD | 81,8306 USD | 27.10.2023 | 85,6618 USD | 81,8306 USD |
|