Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 110,2843 USD | 105,5666 USD | 08.10.2025 | 110,2843 USD | 105,5398 USD | 07.10.2025 | 110,2843 USD | 105,5131 USD | 06.10.2025 | 110,2843 USD | 105,4864 USD | 03.10.2025 | 110,2843 USD | 105,4063 USD | 02.10.2025 | 110,2843 USD | 105,3796 USD | 01.10.2025 | 110,2843 USD | 105,3529 USD | 30.09.2025 | 109,4356 USD | 105,3258 USD | 29.09.2025 | 109,4356 USD | 105,2987 USD | 26.09.2025 | 109,4356 USD | 105,2174 USD | 25.09.2025 | 109,4356 USD | 105,1903 USD | 24.09.2025 | 109,4356 USD | 105,1632 USD | 23.09.2025 | 109,4356 USD | 105,1361 USD | 22.09.2025 | 109,4356 USD | 105,109 USD | 19.09.2025 | 109,4356 USD | 105,0277 USD | 18.09.2025 | 109,4356 USD | 105,0007 USD | 17.09.2025 | 109,4356 USD | 104,9737 USD | 16.09.2025 | 109,4356 USD | 104,9467 USD | 15.09.2025 | 109,4356 USD | 104,9197 USD | 12.09.2025 | 109,4356 USD | 104,8387 USD | 11.09.2025 | 109,4356 USD | 104,8117 USD | 10.09.2025 | 109,4356 USD | 104,7847 USD | 09.09.2025 | 109,4356 USD | 104,7577 USD | 08.09.2025 | 109,4356 USD | 104,7307 USD | 05.09.2025 | 109,4356 USD | 104,6497 USD | 04.09.2025 | 109,4356 USD | 104,6228 USD | 03.09.2025 | 109,4356 USD | 104,5959 USD | 02.09.2025 | 109,4356 USD | 104,569 USD | 01.09.2025 | 109,4356 USD | 104,5421 USD | 29.08.2025 | 108,558 USD | 104,4608 USD | 28.08.2025 | 108,558 USD | 104,4337 USD | 27.08.2025 | 108,558 USD | 104,4066 USD | 26.08.2025 | 108,558 USD | 104,3795 USD | 25.08.2025 | 108,558 USD | 104,3524 USD | 22.08.2025 | 108,558 USD | 104,2711 USD | 21.08.2025 | 108,558 USD | 104,244 USD | 20.08.2025 | 108,558 USD | 104,2169 USD | 19.08.2025 | 108,558 USD | 104,1898 USD | 18.08.2025 | 108,558 USD | 104,1627 USD | 15.08.2025 | 108,558 USD | 104,0816 USD | 14.08.2025 | 108,558 USD | 104,0546 USD | 13.08.2025 | 108,558 USD | 104,0276 USD | 12.08.2025 | 108,558 USD | 104,0006 USD | 11.08.2025 | 108,558 USD | 103,9736 USD | 08.08.2025 | 108,558 USD | 103,8926 USD | 07.08.2025 | 108,558 USD | 103,8656 USD | 06.08.2025 | 108,558 USD | 103,8386 USD | 05.08.2025 | 108,558 USD | 103,8116 USD | 04.08.2025 | 108,558 USD | 103,7846 USD | 01.08.2025 | 108,558 USD | 103,7038 USD | 31.07.2025 | 107,6896 USD | 103,6769 USD | 30.07.2025 | 107,6896 USD | 103,65 USD | 29.07.2025 | 107,6896 USD | 103,6232 USD | 28.07.2025 | 107,6896 USD | 103,5964 USD | 25.07.2025 | 107,6896 USD | 103,516 USD | 24.07.2025 | 107,6896 USD | 103,4892 USD | 23.07.2025 | 107,6896 USD | 103,4624 USD | 22.07.2025 | 107,6896 USD | 103,4356 USD | 21.07.2025 | 107,6896 USD | 103,4088 USD | 18.07.2025 | 107,6896 USD | 103,3284 USD | 17.07.2025 | 107,6896 USD | 103,3016 USD | 16.07.2025 | 107,6896 USD | 103,2748 USD | 15.07.2025 | 107,6896 USD | 103,248 USD | 14.07.2025 | 107,6896 USD | 103,2213 USD | 11.07.2025 | 107,6896 USD | 103,1412 USD | 10.07.2025 | 107,6896 USD | 103,1145 USD | 09.07.2025 | 107,6896 USD | 103,0878 USD | 08.07.2025 | 107,6896 USD | 103,0611 USD | 07.07.2025 | 107,6896 USD | 103,0344 USD | 04.07.2025 | 107,6896 USD | 102,9543 USD | 03.07.2025 | 107,6896 USD | 102,9276 USD | 02.07.2025 | 107,6896 USD | 102,9009 USD | 01.07.2025 | 107,6896 USD | 102,8742 USD | 30.06.2025 | 106,8843 USD | 102,8476 USD | 27.06.2025 | 106,8843 USD | 102,7678 USD | 26.06.2025 | 106,8843 USD | 102,7412 USD | 25.06.2025 | 106,8843 USD | 102,7146 USD | 24.06.2025 | 106,8843 USD | 102,688 USD | 23.06.2025 | 106,8843 USD | 102,6614 USD | 20.06.2025 | 106,8843 USD | 102,5816 USD | 19.06.2025 | 106,8843 USD | 102,5551 USD | 18.06.2025 | 106,8843 USD | 102,5286 USD | 17.06.2025 | 106,8843 USD | 102,5021 USD | 16.06.2025 | 106,8843 USD | 102,4756 USD | 13.06.2025 | 106,8843 USD | 102,3961 USD | 12.06.2025 | 106,8843 USD | 102,3696 USD | 11.06.2025 | 106,8843 USD | 102,3431 USD | 10.06.2025 | 106,8843 USD | 102,3166 USD | 09.06.2025 | 106,8843 USD | 102,2901 USD | 06.06.2025 | 106,8843 USD | 102,2106 USD | 05.06.2025 | 106,8843 USD | 102,1841 USD | 04.06.2025 | 106,8843 USD | 102,1577 USD | 03.06.2025 | 106,8843 USD | 102,1313 USD | 02.06.2025 | 106,8843 USD | 102,1049 USD | 30.05.2025 | 106,0288 USD | 102,0255 USD | 29.05.2025 | 106,0288 USD | 101,9991 USD | 28.05.2025 | 106,0288 USD | 101,9727 USD | 27.05.2025 | 106,0288 USD | 101,9463 USD | 26.05.2025 | 106,0288 USD | 101,9199 USD | 23.05.2025 | 106,0288 USD | 101,8407 USD | 22.05.2025 | 106,0288 USD | 101,8143 USD | 21.05.2025 | 106,0288 USD | 101,7879 USD | 20.05.2025 | 106,0288 USD | 101,7615 USD | 19.05.2025 | 106,0288 USD | 101,7351 USD | 16.05.2025 | 106,0288 USD | 101,6559 USD | 15.05.2025 | 106,0288 USD | 101,6296 USD | 14.05.2025 | 106,0288 USD | 101,6033 USD | 13.05.2025 | 106,0288 USD | 101,577 USD | 12.05.2025 | 106,0288 USD | 101,5507 USD | 09.05.2025 | 106,0288 USD | 101,4718 USD | 08.05.2025 | 106,0288 USD | 101,4455 USD | 07.05.2025 | 106,0288 USD | 101,4192 USD | 06.05.2025 | 106,0288 USD | 101,3929 USD | 05.05.2025 | 106,0288 USD | 101,3666 USD | 02.05.2025 | 106,0288 USD | 101,2877 USD | 01.05.2025 | 105,1814 USD | 101,2615 USD | 30.04.2025 | 105,1814 USD | 101,2353 USD | 29.04.2025 | 105,1814 USD | 101,2091 USD | 28.04.2025 | 105,1814 USD | 101,1829 USD | 25.04.2025 | 105,1814 USD | 101,1043 USD | 24.04.2025 | 105,1814 USD | 101,0781 USD | 23.04.2025 | 105,1814 USD | 101,0519 USD | 22.04.2025 | 105,1814 USD | 101,0257 USD | 21.04.2025 | 105,1814 USD | 100,9996 USD | 18.04.2025 | 105,1814 USD | 100,9213 USD | 17.04.2025 | 105,1814 USD | 100,8952 USD | 16.04.2025 | 105,1814 USD | 100,8691 USD | 15.04.2025 | 105,1814 USD | 100,843 USD | 14.04.2025 | 105,1814 USD | 100,8169 USD | 11.04.2025 | 105,1814 USD | 100,7386 USD | 10.04.2025 | 105,1814 USD | 100,7125 USD | 09.04.2025 | 105,1814 USD | 100,6864 USD | 08.04.2025 | 105,1814 USD | 100,6603 USD | 07.04.2025 | 105,1814 USD | 100,6342 USD | 04.04.2025 | 105,1814 USD | 100,5562 USD | 03.04.2025 | 105,1814 USD | 100,5302 USD | 02.04.2025 | 105,1814 USD | 100,5042 USD | 01.04.2025 | 105,1814 USD | 100,4782 USD | 31.03.2025 | 104,3948 USD | 100,4522 USD | 28.03.2025 | 104,3948 USD | 100,3742 USD | 27.03.2025 | 104,3948 USD | 100,3482 USD | 26.03.2025 | 104,3948 USD | 100,3222 USD | 25.03.2025 | 104,3948 USD | 100,2962 USD | 24.03.2025 | 104,3948 USD | 100,2702 USD | 21.03.2025 | 104,3948 USD | 100,1924 USD | 20.03.2025 | 104,3948 USD | 100,1665 USD | 19.03.2025 | 104,3948 USD | 100,1406 USD | 18.03.2025 | 104,3948 USD | 100,1147 USD | 17.03.2025 | 104,3948 USD | 100,0888 USD | 14.03.2025 | 104,3948 USD | 100,0111 USD | 13.03.2025 | 104,3948 USD | 99,9852 USD | 12.03.2025 | 104,3948 USD | 99,9593 USD | 11.03.2025 | 104,3948 USD | 99,9334 USD | 10.03.2025 | 104,3948 USD | 99,9075 USD | 07.03.2025 | 104,3948 USD | 99,8299 USD | 06.03.2025 | 104,3948 USD | 99,8041 USD | 05.03.2025 | 104,3948 USD | 99,7783 USD | 04.03.2025 | 104,3948 USD | 99,7525 USD | 03.03.2025 | 104,3948 USD | 99,7267 USD | 28.02.2025 | 103,6414 USD | 99,6493 USD | 27.02.2025 | 103,6414 USD | 99,6235 USD | 26.02.2025 | 103,6414 USD | 99,5977 USD | 25.02.2025 | 103,6414 USD | 99,5719 USD | 24.02.2025 | 103,6414 USD | 99,5461 USD | 21.02.2025 | 103,6414 USD | 99,469 USD | 20.02.2025 | 103,6414 USD | 99,4433 USD | 19.02.2025 | 103,6414 USD | 99,4176 USD | 18.02.2025 | 103,6414 USD | 99,3919 USD | 17.02.2025 | 103,6414 USD | 99,3662 USD | 14.02.2025 | 103,6414 USD | 99,2891 USD | 13.02.2025 | 103,6414 USD | 99,2634 USD | 12.02.2025 | 103,6414 USD | 99,2377 USD | 11.02.2025 | 103,6414 USD | 99,212 USD | 10.02.2025 | 103,6414 USD | 99,1863 USD | 07.02.2025 | 103,6414 USD | 99,1094 USD | 06.02.2025 | 103,6414 USD | 99,0838 USD | 05.02.2025 | 103,6414 USD | 99,0582 USD | 04.02.2025 | 103,6414 USD | 99,0326 USD | 03.02.2025 | 103,6414 USD | 99,007 USD | 31.01.2025 | 102,786 USD | 98,9302 USD | 30.01.2025 | 102,786 USD | 98,9046 USD | 29.01.2025 | 102,786 USD | 98,879 USD | 28.01.2025 | 102,786 USD | 98,8534 USD | 27.01.2025 | 102,786 USD | 98,8278 USD | 24.01.2025 | 102,786 USD | 98,751 USD | 23.01.2025 | 102,786 USD | 98,7254 USD | 22.01.2025 | 102,786 USD | 98,6998 USD | 21.01.2025 | 102,786 USD | 98,6742 USD | 20.01.2025 | 102,786 USD | 98,6486 USD | 17.01.2025 | 102,786 USD | 98,5721 USD | 16.01.2025 | 102,786 USD | 98,5466 USD | 15.01.2025 | 102,786 USD | 98,5211 USD | 14.01.2025 | 102,786 USD | 98,4956 USD | 13.01.2025 | 102,786 USD | 98,4701 USD | 10.01.2025 | 102,786 USD | 98,3936 USD | 09.01.2025 | 102,786 USD | 98,3681 USD | 08.01.2025 | 102,786 USD | 98,3426 USD | 07.01.2025 | 102,786 USD | 98,3171 USD | 06.01.2025 | 102,786 USD | 98,2916 USD | 03.01.2025 | 102,786 USD | 98,2153 USD | 02.01.2025 | 101,9466 USD | 98,1899 USD | 30.12.2024 | 101,9466 USD | 98,1119 USD | 27.12.2024 | 101,9466 USD | 98,0342 USD | 26.12.2024 | 101,9466 USD | 98,0083 USD | 24.12.2024 | 101,9466 USD | 97,9565 USD | 23.12.2024 | 101,9466 USD | 97,9306 USD | 20.12.2024 | 101,9466 USD | 97,8529 USD | 19.12.2024 | 101,9466 USD | 97,827 USD | 18.12.2024 | 101,9466 USD | 97,8011 USD | 17.12.2024 | 101,9466 USD | 97,7752 USD | 16.12.2024 | 101,9466 USD | 97,7493 USD | 13.12.2024 | 101,9466 USD | 97,6718 USD | 12.12.2024 | 101,9466 USD | 97,646 USD | 11.12.2024 | 101,9466 USD | 97,6202 USD | 10.12.2024 | 101,9466 USD | 97,5944 USD | 09.12.2024 | 101,9466 USD | 97,5686 USD | 06.12.2024 | 101,9466 USD | 97,4912 USD | 05.12.2024 | 101,9466 USD | 97,4654 USD | 04.12.2024 | 101,9466 USD | 97,4396 USD | 03.12.2024 | 101,9466 USD | 97,4138 USD | 02.12.2024 | 101,9466 USD | 97,388 USD | 29.11.2024 | 101,1029 USD | 97,3097 USD | 28.11.2024 | 101,1029 USD | 97,2836 USD | 27.11.2024 | 101,1029 USD | 97,2575 USD | 26.11.2024 | 101,1029 USD | 97,2314 USD | 25.11.2024 | 101,1029 USD | 97,2053 USD | 22.11.2024 | 101,1029 USD | 97,1272 USD | 21.11.2024 | 101,1029 USD | 97,1012 USD | 20.11.2024 | 101,1029 USD | 97,0752 USD | 19.11.2024 | 101,1029 USD | 97,0492 USD | 18.11.2024 | 101,1029 USD | 97,0232 USD | 15.11.2024 | 101,1029 USD | 96,9452 USD | 14.11.2024 | 101,1029 USD | 96,9192 USD | 13.11.2024 | 101,1029 USD | 96,8932 USD | 12.11.2024 | 101,1029 USD | 96,8672 USD | 11.11.2024 | 101,1029 USD | 96,8412 USD | 08.11.2024 | 101,1029 USD | 96,7633 USD | 07.11.2024 | 101,1029 USD | 96,7374 USD | 06.11.2024 | 101,1029 USD | 96,7115 USD | 05.11.2024 | 101,1029 USD | 96,6856 USD | 04.11.2024 | 101,1029 USD | 96,6597 USD | 01.11.2024 | 101,1029 USD | 96,582 USD | 31.10.2024 | 100,2491 USD | 96,5556 USD | 30.10.2024 | 100,2491 USD | 96,5292 USD | 29.10.2024 | 100,2491 USD | 96,5028 USD | 28.10.2024 | 100,2491 USD | 96,4764 USD | 25.10.2024 | 100,2491 USD | 96,3972 USD | 24.10.2024 | 100,2491 USD | 96,3708 USD | 23.10.2024 | 100,2491 USD | 96,3444 USD | 22.10.2024 | 100,2491 USD | 96,318 USD | 21.10.2024 | 100,2491 USD | 96,2917 USD | 18.10.2024 | 100,2491 USD | 96,2128 USD | 17.10.2024 | 100,2491 USD | 96,1865 USD | 16.10.2024 | 100,2491 USD | 96,1602 USD | 15.10.2024 | 100,2491 USD | 96,1339 USD | 14.10.2024 | 100,2491 USD | 96,1076 USD | 11.10.2024 | 100,2491 USD | 96,0287 USD | 10.10.2024 | 100,2491 USD | 96,0024 USD | 09.10.2024 | 100,2491 USD | 95,9761 USD | 08.10.2024 | 100,2491 USD | 95,9498 USD | 07.10.2024 | 100,2491 USD | 95,9236 USD | 04.10.2024 | 100,2491 USD | 95,845 USD | 03.10.2024 | 100,2491 USD | 95,8188 USD | 02.10.2024 | 100,2491 USD | 95,7926 USD | 01.10.2024 | 100,2491 USD | 95,7664 USD | 30.09.2024 | 99,4292 USD | 95,7393 USD | 27.09.2024 | 99,4292 USD | 95,658 USD | 26.09.2024 | 99,4292 USD | 95,6309 USD | 25.09.2024 | 99,4292 USD | 95,6038 USD | 24.09.2024 | 99,4292 USD | 95,5767 USD | 23.09.2024 | 99,4292 USD | 95,5496 USD | 20.09.2024 | 99,4292 USD | 95,4685 USD | 19.09.2024 | 99,4292 USD | 95,4415 USD | 18.09.2024 | 99,4292 USD | 95,4145 USD | 17.09.2024 | 99,4292 USD | 95,3875 USD | 16.09.2024 | 99,4292 USD | 95,3605 USD | 13.09.2024 | 99,4292 USD | 95,2795 USD | 12.09.2024 | 99,4292 USD | 95,2525 USD | 11.09.2024 | 99,4292 USD | 95,2255 USD | 10.09.2024 | 99,4292 USD | 95,1985 USD | 09.09.2024 | 99,4292 USD | 95,1715 USD | 06.09.2024 | 99,4292 USD | 95,0908 USD | 05.09.2024 | 99,4292 USD | 95,0639 USD | 04.09.2024 | 99,4292 USD | 95,037 USD | 03.09.2024 | 99,4292 USD | 95,0101 USD | 02.09.2024 | 99,4292 USD | 94,9832 USD | 30.08.2024 | 98,5186 USD | 94,9013 USD | 29.08.2024 | 98,5186 USD | 94,874 USD | 28.08.2024 | 98,5186 USD | 94,8467 USD | 27.08.2024 | 98,5186 USD | 94,8194 USD | 26.08.2024 | 98,5186 USD | 94,7921 USD | 23.08.2024 | 98,5186 USD | 94,7105 USD | 22.08.2024 | 98,5186 USD | 94,6833 USD | 21.08.2024 | 98,5186 USD | 94,6561 USD | 20.08.2024 | 98,5186 USD | 94,6289 USD | 19.08.2024 | 98,5186 USD | 94,6017 USD | 16.08.2024 | 98,5186 USD | 94,5201 USD | 15.08.2024 | 98,5186 USD | 94,4929 USD | 14.08.2024 | 98,5186 USD | 94,4657 USD | 13.08.2024 | 98,5186 USD | 94,4385 USD | 12.08.2024 | 98,5186 USD | 94,4114 USD | 09.08.2024 | 98,5186 USD | 94,3301 USD | 08.08.2024 | 98,5186 USD | 94,303 USD | 07.08.2024 | 98,5186 USD | 94,2759 USD | 06.08.2024 | 98,5186 USD | 94,2488 USD | 05.08.2024 | 98,5186 USD | 94,2217 USD | 02.08.2024 | 98,5186 USD | 94,1404 USD | 01.08.2024 | 98,5186 USD | 94,1133 USD | 31.07.2024 | 97,6459 USD | 94,0863 USD | 30.07.2024 | 97,6459 USD | 94,0593 USD | 29.07.2024 | 97,6459 USD | 94,0323 USD | 26.07.2024 | 97,6459 USD | 93,9513 USD | 25.07.2024 | 97,6459 USD | 93,9243 USD | 24.07.2024 | 97,6459 USD | 93,8973 USD | 23.07.2024 | 97,6459 USD | 93,8704 USD | 22.07.2024 | 97,6459 USD | 93,8435 USD | 19.07.2024 | 97,6459 USD | 93,7628 USD | 18.07.2024 | 97,6459 USD | 93,7359 USD | 17.07.2024 | 97,6459 USD | 93,709 USD | 16.07.2024 | 97,6459 USD | 93,6821 USD | 15.07.2024 | 97,6459 USD | 93,6552 USD | 12.07.2024 | 97,6459 USD | 93,5745 USD | 11.07.2024 | 97,6459 USD | 93,5476 USD | 10.07.2024 | 97,6459 USD | 93,5208 USD | 09.07.2024 | 97,6459 USD | 93,494 USD | 08.07.2024 | 97,6459 USD | 93,4672 USD | 05.07.2024 | 97,6459 USD | 93,3868 USD | 04.07.2024 | 97,6459 USD | 93,36 USD | 03.07.2024 | 97,6459 USD | 93,3332 USD | 02.07.2024 | 97,6459 USD | 93,3064 USD | 01.07.2024 | 96,8647 USD | 93,2796 USD | 28.06.2024 | 96,8647 USD | 93,1994 USD | 27.06.2024 | 96,8647 USD | 93,1727 USD | 26.06.2024 | 96,8647 USD | 93,146 USD | 25.06.2024 | 96,8647 USD | 93,1193 USD | 24.06.2024 | 96,8647 USD | 93,0926 USD | 21.06.2024 | 96,8647 USD | 93,0125 USD | 20.06.2024 | 96,8647 USD | 92,9858 USD | 19.06.2024 | 96,8647 USD | 92,9591 USD | 18.06.2024 | 96,8647 USD | 92,9324 USD | 17.06.2024 | 96,8647 USD | 92,9057 USD | 14.06.2024 | 96,8647 USD | 92,8259 USD | 13.06.2024 | 96,8647 USD | 92,7993 USD | 12.06.2024 | 96,8647 USD | 92,7727 USD | 11.06.2024 | 96,8647 USD | 92,7461 USD | 10.06.2024 | 96,8647 USD | 92,7195 USD | 07.06.2024 | 96,8647 USD | 92,6397 USD | 06.06.2024 | 96,8647 USD | 92,6131 USD | 05.06.2024 | 96,8647 USD | 92,5865 USD | 04.06.2024 | 96,8647 USD | 92,5599 USD | 03.06.2024 | 96,8647 USD | 92,5334 USD | 31.05.2024 | 95,9802 USD | 92,4539 USD | 30.05.2024 | 95,9802 USD | 92,4274 USD | 29.05.2024 | 95,9802 USD | 92,4009 USD | 28.05.2024 | 95,9802 USD | 92,3744 USD | 27.05.2024 | 95,9802 USD | 92,3479 USD | 24.05.2024 | 95,9802 USD | 92,2684 USD | 23.05.2024 | 95,9802 USD | 92,242 USD | 22.05.2024 | 95,9802 USD | 92,2156 USD | 21.05.2024 | 95,9802 USD | 92,1892 USD | 20.05.2024 | 95,9802 USD | 92,1628 USD | 17.05.2024 | 95,9802 USD | 92,0836 USD | 16.05.2024 | 95,9802 USD | 92,0572 USD | 15.05.2024 | 95,9802 USD | 92,0308 USD | 14.05.2024 | 95,9802 USD | 92,0044 USD | 13.05.2024 | 95,9802 USD | 91,978 USD | 10.05.2024 | 95,9802 USD | 91,8988 USD | 09.05.2024 | 95,9802 USD | 91,8725 USD | 08.05.2024 | 95,9802 USD | 91,8462 USD | 07.05.2024 | 95,9802 USD | 91,8199 USD | 06.05.2024 | 95,9802 USD | 91,7936 USD | 03.05.2024 | 95,9802 USD | 91,7147 USD | 02.05.2024 | 95,9802 USD | 91,6884 USD | 01.05.2024 | 95,158 USD | 91,6621 USD | 30.04.2024 | 95,158 USD | 91,6358 USD | 29.04.2024 | 95,158 USD | 91,6095 USD | 26.04.2024 | 95,158 USD | 91,5307 USD | 25.04.2024 | 95,158 USD | 91,5045 USD | 24.04.2024 | 95,158 USD | 91,4783 USD | 23.04.2024 | 95,158 USD | 91,4521 USD | 22.04.2024 | 95,158 USD | 91,4259 USD | 19.04.2024 | 95,158 USD | 91,3473 USD | 18.04.2024 | 95,158 USD | 91,3211 USD | 17.04.2024 | 95,158 USD | 91,2949 USD | 16.04.2024 | 95,158 USD | 91,2687 USD | 15.04.2024 | 95,158 USD | 91,2425 USD | 12.04.2024 | 95,158 USD | 91,164 USD | 11.04.2024 | 95,158 USD | 91,1379 USD | 10.04.2024 | 95,158 USD | 91,1118 USD | 09.04.2024 | 95,158 USD | 91,0857 USD | 08.04.2024 | 95,158 USD | 91,0596 USD | 05.04.2024 | 95,158 USD | 90,9813 USD | 04.04.2024 | 95,158 USD | 90,9552 USD | 03.04.2024 | 95,158 USD | 90,9291 USD | 02.04.2024 | 95,158 USD | 90,903 USD | 01.04.2024 | 94,2891 USD | 90,8769 USD | 29.03.2024 | 94,2891 USD | 90,7988 USD | 28.03.2024 | 94,2891 USD | 90,7728 USD | 27.03.2024 | 94,2891 USD | 90,7468 USD | 26.03.2024 | 94,2891 USD | 90,7208 USD | 25.03.2024 | 94,2891 USD | 90,6948 USD | 23.03.2024 | 94,2891 USD | 90,6428 USD | 22.03.2024 | 94,2891 USD | 90,6168 USD | 21.03.2024 | 94,2891 USD | 90,5908 USD | 20.03.2024 | 94,2891 USD | 90,5648 USD | 19.03.2024 | 94,2891 USD | 90,5388 USD | 18.03.2024 | 94,2891 USD | 90,5128 USD | 15.03.2024 | 94,2891 USD | 90,4351 USD | 14.03.2024 | 94,2891 USD | 90,4092 USD | 13.03.2024 | 94,2891 USD | 90,3833 USD | 12.03.2024 | 94,2891 USD | 90,3574 USD | 11.03.2024 | 94,2891 USD | 90,3315 USD | 08.03.2024 | 94,2891 USD | 90,2538 USD | 07.03.2024 | 94,2891 USD | 90,2279 USD | 06.03.2024 | 94,2891 USD | 90,202 USD | 05.03.2024 | 94,2891 USD | 90,1761 USD | 04.03.2024 | 94,2891 USD | 90,1503 USD | 01.03.2024 | 94,2891 USD | 90,0729 USD | 29.02.2024 | 93,5084 USD | 90,0471 USD | 28.02.2024 | 93,5084 USD | 90,0213 USD | 27.02.2024 | 93,5084 USD | 89,9955 USD | 26.02.2024 | 93,5084 USD | 89,9697 USD | 24.02.2024 | 93,5084 USD | 89,9181 USD | 23.02.2024 | 93,5084 USD | 89,8923 USD | 22.02.2024 | 93,5084 USD | 89,8665 USD | 21.02.2024 | 93,5084 USD | 89,8407 USD | 20.02.2024 | 93,5084 USD | 89,8149 USD | 19.02.2024 | 93,5084 USD | 89,7892 USD | 16.02.2024 | 93,5084 USD | 89,7121 USD | 15.02.2024 | 93,5084 USD | 89,6864 USD | 14.02.2024 | 93,5084 USD | 89,6607 USD | 13.02.2024 | 93,5084 USD | 89,635 USD | 12.02.2024 | 93,5084 USD | 89,6093 USD | 09.02.2024 | 93,5084 USD | 89,5322 USD | 08.02.2024 | 93,5084 USD | 89,5065 USD | 07.02.2024 | 93,5084 USD | 89,4808 USD | 06.02.2024 | 93,5084 USD | 89,4551 USD | 05.02.2024 | 93,5084 USD | 89,4295 USD | 02.02.2024 | 93,5084 USD | 89,3527 USD | 01.02.2024 | 93,5084 USD | 89,3271 USD | 31.01.2024 | 92,705 USD | 89,3014 USD | 30.01.2024 | 92,705 USD | 89,2757 USD | 29.01.2024 | 92,705 USD | 89,25 USD | 26.01.2024 | 92,705 USD | 89,173 USD | 25.01.2024 | 92,705 USD | 89,1474 USD | 24.01.2024 | 92,705 USD | 89,1218 USD | 23.01.2024 | 92,705 USD | 89,0962 USD | 22.01.2024 | 92,705 USD | 89,0706 USD | 19.01.2024 | 92,705 USD | 88,9938 USD | 18.01.2024 | 92,705 USD | 88,9682 USD | 17.01.2024 | 92,705 USD | 88,9426 USD | 16.01.2024 | 92,705 USD | 88,917 USD | 15.01.2024 | 92,705 USD | 88,8914 USD | 12.01.2024 | 92,705 USD | 88,8147 USD | 11.01.2024 | 92,705 USD | 88,7892 USD | 10.01.2024 | 92,705 USD | 88,7637 USD | 09.01.2024 | 92,705 USD | 88,7382 USD | 08.01.2024 | 92,705 USD | 88,7127 USD | 05.01.2024 | 92,705 USD | 88,6362 USD | 04.01.2024 | 92,705 USD | 88,6107 USD | 03.01.2024 | 92,705 USD | 88,5852 USD | 02.01.2024 | 92,705 USD | 88,5597 USD | 29.12.2023 | 91,8567 USD | 88,4581 USD | 28.12.2023 | 91,8567 USD | 88,4327 USD | 27.12.2023 | 91,8567 USD | 88,4073 USD | 26.12.2023 | 91,8567 USD | 88,3819 USD | 22.12.2023 | 91,8567 USD | 88,2803 USD | 21.12.2023 | 91,8567 USD | 88,2549 USD | 20.12.2023 | 91,8567 USD | 88,2295 USD | 19.12.2023 | 91,8567 USD | 88,2042 USD | 18.12.2023 | 91,8567 USD | 88,1789 USD | 15.12.2023 | 91,8567 USD | 88,103 USD | 14.12.2023 | 91,8567 USD | 88,0777 USD | 13.12.2023 | 91,8567 USD | 88,0524 USD | 12.12.2023 | 91,8567 USD | 88,0271 USD | 11.12.2023 | 91,8567 USD | 88,0018 USD | 09.12.2023 | 91,8567 USD | 87,9512 USD | 08.12.2023 | 91,8567 USD | 87,9259 USD | 07.12.2023 | 91,8567 USD | 87,9006 USD | 06.12.2023 | 91,8567 USD | 87,8753 USD | 05.12.2023 | 91,8567 USD | 87,8501 USD | 04.12.2023 | 91,8567 USD | 87,8249 USD | 01.12.2023 | 91,8567 USD | 87,7493 USD | 30.11.2023 | 91,07 USD | 87,7241 USD | 29.11.2023 | 91,07 USD | 87,699 USD | 28.11.2023 | 91,07 USD | 87,6739 USD | 27.11.2023 | 91,07 USD | 87,6488 USD | 24.11.2023 | 91,07 USD | 87,5735 USD | 23.11.2023 | 91,07 USD | 87,5484 USD | 22.11.2023 | 91,07 USD | 87,5233 USD | 21.11.2023 | 91,07 USD | 87,4982 USD | 20.11.2023 | 91,07 USD | 87,4731 USD | 17.11.2023 | 91,07 USD | 87,3978 USD | 16.11.2023 | 91,07 USD | 87,3727 USD | 15.11.2023 | 91,07 USD | 87,3477 USD | 14.11.2023 | 91,07 USD | 87,3227 USD | 13.11.2023 | 91,07 USD | 87,2977 USD | 10.11.2023 | 91,07 USD | 87,2227 USD | 09.11.2023 | 91,07 USD | 87,1977 USD | 08.11.2023 | 91,07 USD | 87,1727 USD | 07.11.2023 | 91,07 USD | 87,1477 USD | 06.11.2023 | 91,07 USD | 87,1227 USD | 03.11.2023 | 91,07 USD | 87,0477 USD | 02.11.2023 | 91,07 USD | 87,0227 USD | 01.11.2023 | 91,07 USD | 86,9978 USD | 31.10.2023 | 91,0179 USD | 86,9729 USD | 30.10.2023 | 91,0179 USD | 86,948 USD | 27.10.2023 | 91,0179 USD | 86,948 USD |
|