Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.08.2025 | 439,7315 USD | 420,619 USD | 06.08.2025 | 439,7315 USD | 420,5214 USD | 05.08.2025 | 439,7315 USD | 420,4239 USD | 04.08.2025 | 439,7315 USD | 420,3264 USD | 01.08.2025 | 439,7315 USD | 420,034 USD | 31.07.2025 | 436,6201 USD | 419,9369 USD | 30.07.2025 | 436,6201 USD | 419,8398 USD | 29.07.2025 | 436,6201 USD | 419,7427 USD | 28.07.2025 | 436,6201 USD | 419,6456 USD | 25.07.2025 | 436,6201 USD | 419,3545 USD | 24.07.2025 | 436,6201 USD | 419,2575 USD | 23.07.2025 | 436,6201 USD | 419,1605 USD | 22.07.2025 | 436,6201 USD | 419,0636 USD | 21.07.2025 | 436,6201 USD | 418,9667 USD | 18.07.2025 | 436,6201 USD | 418,6761 USD | 17.07.2025 | 436,6201 USD | 418,5793 USD | 16.07.2025 | 436,6201 USD | 418,4825 USD | 15.07.2025 | 436,6201 USD | 418,3857 USD | 14.07.2025 | 436,6201 USD | 418,2889 USD | 11.07.2025 | 436,6201 USD | 417,9988 USD | 10.07.2025 | 436,6201 USD | 417,9021 USD | 09.07.2025 | 437,2964 USD | 418,4816 USD | 08.07.2025 | 437,2964 USD | 418,3848 USD | 07.07.2025 | 437,2964 USD | 418,288 USD | 04.07.2025 | 437,2964 USD | 417,9979 USD | 03.07.2025 | 437,2964 USD | 417,9012 USD | 02.07.2025 | 437,2964 USD | 417,8046 USD | 01.07.2025 | 437,2964 USD | 417,708 USD | 30.06.2025 | 434,3758 USD | 417,6115 USD | 27.06.2025 | 434,3758 USD | 417,3221 USD | 26.06.2025 | 434,3758 USD | 417,2257 USD | 25.06.2025 | 434,3758 USD | 417,1293 USD | 24.06.2025 | 434,3758 USD | 417,0329 USD | 23.06.2025 | 434,3758 USD | 416,9365 USD | 20.06.2025 | 434,3758 USD | 416,6476 USD | 19.06.2025 | 434,3758 USD | 416,5513 USD | 18.06.2025 | 434,3758 USD | 416,4551 USD | 17.06.2025 | 434,3758 USD | 416,3589 USD | 16.06.2025 | 434,3758 USD | 416,2627 USD | 13.06.2025 | 434,3758 USD | 415,9742 USD | 12.06.2025 | 434,3758 USD | 415,8781 USD | 11.06.2025 | 434,3758 USD | 415,782 USD | 10.06.2025 | 434,3758 USD | 415,6859 USD | 09.06.2025 | 434,3758 USD | 415,5899 USD | 06.06.2025 | 434,3758 USD | 415,3019 USD | 05.06.2025 | 434,3758 USD | 415,2059 USD | 04.06.2025 | 434,3758 USD | 415,11 USD | 03.06.2025 | 434,3758 USD | 415,0141 USD | 02.06.2025 | 434,3758 USD | 414,9182 USD | 30.05.2025 | 431,271 USD | 414,6302 USD | 29.05.2025 | 431,271 USD | 414,5343 USD | 28.05.2025 | 431,271 USD | 414,4384 USD | 27.05.2025 | 431,271 USD | 414,3425 USD | 26.05.2025 | 431,271 USD | 414,2466 USD | 23.05.2025 | 431,271 USD | 413,9592 USD | 22.05.2025 | 431,271 USD | 413,8634 USD | 21.05.2025 | 431,271 USD | 413,7676 USD | 20.05.2025 | 431,271 USD | 413,6719 USD | 19.05.2025 | 431,271 USD | 413,5762 USD | 16.05.2025 | 431,271 USD | 413,2892 USD | 15.05.2025 | 431,271 USD | 413,1936 USD | 14.05.2025 | 431,271 USD | 413,098 USD | 13.05.2025 | 431,271 USD | 413,0024 USD | 12.05.2025 | 431,271 USD | 412,9068 USD | 09.05.2025 | 431,271 USD | 412,6203 USD | 08.05.2025 | 431,271 USD | 412,5248 USD | 07.05.2025 | 431,271 USD | 412,4294 USD | 06.05.2025 | 431,271 USD | 412,334 USD | 05.05.2025 | 431,271 USD | 412,2386 USD | 02.05.2025 | 431,271 USD | 411,9525 USD | 01.05.2025 | 428,2231 USD | 411,8573 USD | 30.04.2025 | 428,2231 USD | 411,7621 USD | 29.04.2025 | 428,2231 USD | 411,667 USD | 28.04.2025 | 428,2231 USD | 411,5719 USD | 25.04.2025 | 428,2231 USD | 411,2867 USD | 24.04.2025 | 428,2231 USD | 411,1917 USD | 23.04.2025 | 428,2231 USD | 411,0967 USD | 22.04.2025 | 428,2231 USD | 411,0017 USD | 21.04.2025 | 428,2231 USD | 410,9067 USD | 18.04.2025 | 428,2231 USD | 410,622 USD | 17.04.2025 | 428,2231 USD | 410,5271 USD | 16.04.2025 | 428,2231 USD | 410,4323 USD | 15.04.2025 | 428,2231 USD | 410,3375 USD | 14.04.2025 | 428,2231 USD | 410,2427 USD | 11.04.2025 | 428,2231 USD | 409,9584 USD | 10.04.2025 | 428,2231 USD | 409,8637 USD | 09.04.2025 | 428,8994 USD | 410,4451 USD | 08.04.2025 | 428,8994 USD | 410,3503 USD | 07.04.2025 | 428,8994 USD | 410,2555 USD | 04.04.2025 | 428,8994 USD | 409,9712 USD | 03.04.2025 | 428,8994 USD | 409,8765 USD | 02.04.2025 | 428,8994 USD | 409,7818 USD | 01.04.2025 | 428,8994 USD | 409,6871 USD | 31.03.2025 | 426,0342 USD | 409,5924 USD | 28.03.2025 | 426,0342 USD | 409,3085 USD | 27.03.2025 | 426,0342 USD | 409,2139 USD | 26.03.2025 | 426,0342 USD | 409,1193 USD | 25.03.2025 | 426,0342 USD | 409,0248 USD | 24.03.2025 | 426,0342 USD | 408,9303 USD | 21.03.2025 | 426,0342 USD | 408,6468 USD | 20.03.2025 | 426,0342 USD | 408,5524 USD | 19.03.2025 | 426,0342 USD | 408,458 USD | 18.03.2025 | 426,0342 USD | 408,3636 USD | 17.03.2025 | 426,0342 USD | 408,2692 USD | 14.03.2025 | 426,0342 USD | 407,9863 USD | 13.03.2025 | 426,0342 USD | 407,892 USD | 12.03.2025 | 426,0342 USD | 407,7977 USD | 11.03.2025 | 426,0342 USD | 407,7035 USD | 10.03.2025 | 426,0342 USD | 407,6093 USD | 07.03.2025 | 426,0342 USD | 407,3267 USD | 06.03.2025 | 426,0342 USD | 407,2326 USD | 05.03.2025 | 426,0342 USD | 407,1385 USD | 04.03.2025 | 426,0342 USD | 407,0444 USD | 03.03.2025 | 426,0342 USD | 406,9503 USD | 28.02.2025 | 423,289 USD | 406,6686 USD | 27.02.2025 | 423,289 USD | 406,5747 USD | 26.02.2025 | 423,289 USD | 406,4808 USD | 25.02.2025 | 423,289 USD | 406,387 USD | 24.02.2025 | 423,289 USD | 406,2932 USD | 21.02.2025 | 423,289 USD | 406,0118 USD | 20.02.2025 | 423,289 USD | 405,9181 USD | 19.02.2025 | 423,289 USD | 405,8244 USD | 18.02.2025 | 423,289 USD | 405,7307 USD | 17.02.2025 | 423,289 USD | 405,637 USD | 14.02.2025 | 423,289 USD | 405,3562 USD | 13.02.2025 | 423,289 USD | 405,2626 USD | 12.02.2025 | 423,289 USD | 405,169 USD | 11.02.2025 | 423,289 USD | 405,0755 USD | 10.02.2025 | 423,289 USD | 404,982 USD | 07.02.2025 | 423,289 USD | 404,7016 USD | 06.02.2025 | 423,289 USD | 404,6082 USD | 05.02.2025 | 423,289 USD | 404,5148 USD | 04.02.2025 | 423,289 USD | 404,4214 USD | 03.02.2025 | 423,289 USD | 404,328 USD | 31.01.2025 | 420,1988 USD | 404,0476 USD | 30.01.2025 | 420,1988 USD | 403,9542 USD | 29.01.2025 | 420,1988 USD | 403,8608 USD | 28.01.2025 | 420,1988 USD | 403,7674 USD | 27.01.2025 | 420,1988 USD | 403,674 USD | 24.01.2025 | 420,1988 USD | 403,3941 USD | 23.01.2025 | 420,1988 USD | 403,3008 USD | 22.01.2025 | 420,1988 USD | 403,2076 USD | 21.01.2025 | 420,1988 USD | 403,1144 USD | 20.01.2025 | 420,1988 USD | 403,0212 USD | 17.01.2025 | 420,1988 USD | 402,7417 USD | 16.01.2025 | 420,1988 USD | 402,6486 USD | 15.01.2025 | 420,1988 USD | 402,5555 USD | 14.01.2025 | 420,1988 USD | 402,4624 USD | 13.01.2025 | 420,1988 USD | 402,3693 USD | 10.01.2025 | 420,1988 USD | 402,0903 USD | 09.01.2025 | 420,1988 USD | 401,9973 USD | 08.01.2025 | 420,8751 USD | 402,5805 USD | 07.01.2025 | 420,8751 USD | 402,4874 USD | 06.01.2025 | 420,8751 USD | 402,3943 USD | 03.01.2025 | 420,8751 USD | 402,1153 USD | 02.01.2025 | 417,7975 USD | 402,0223 USD | 30.12.2024 | 417,7975 USD | 401,7369 USD | 27.12.2024 | 417,7975 USD | 401,4516 USD | 26.12.2024 | 417,7975 USD | 401,3566 USD | 24.12.2024 | 417,7975 USD | 401,1666 USD | 23.12.2024 | 417,7975 USD | 401,0716 USD | 20.12.2024 | 417,7975 USD | 400,7869 USD | 19.12.2024 | 417,7975 USD | 400,692 USD | 18.12.2024 | 417,7975 USD | 400,5971 USD | 17.12.2024 | 417,7975 USD | 400,5023 USD | 16.12.2024 | 417,7975 USD | 400,4075 USD | 13.12.2024 | 417,7975 USD | 400,1232 USD | 12.12.2024 | 417,7975 USD | 400,0285 USD | 11.12.2024 | 417,7975 USD | 399,9338 USD | 10.12.2024 | 417,7975 USD | 399,8391 USD | 09.12.2024 | 417,7975 USD | 399,7444 USD | 06.12.2024 | 417,7975 USD | 399,4606 USD | 05.12.2024 | 417,7975 USD | 399,366 USD | 04.12.2024 | 417,7975 USD | 399,2715 USD | 03.12.2024 | 417,7975 USD | 399,177 USD | 02.12.2024 | 417,7975 USD | 399,0825 USD | 29.11.2024 | 414,6967 USD | 398,7949 USD | 28.11.2024 | 414,6967 USD | 398,6991 USD | 27.11.2024 | 414,6967 USD | 398,6033 USD | 26.11.2024 | 414,6967 USD | 398,5075 USD | 25.11.2024 | 414,6967 USD | 398,4117 USD | 22.11.2024 | 414,6967 USD | 398,1246 USD | 21.11.2024 | 414,6967 USD | 398,0289 USD | 20.11.2024 | 414,6967 USD | 397,9333 USD | 19.11.2024 | 414,6967 USD | 397,8377 USD | 18.11.2024 | 414,6967 USD | 397,7421 USD | 15.11.2024 | 414,6967 USD | 397,4555 USD | 14.11.2024 | 414,6967 USD | 397,36 USD | 13.11.2024 | 414,6967 USD | 397,2645 USD | 12.11.2024 | 414,6967 USD | 397,169 USD | 11.11.2024 | 414,6967 USD | 397,0736 USD | 08.11.2024 | 414,6967 USD | 396,7874 USD | 07.11.2024 | 414,6967 USD | 396,6921 USD | 06.11.2024 | 414,6967 USD | 396,5968 USD | 05.11.2024 | 414,6967 USD | 396,5015 USD | 04.11.2024 | 414,6967 USD | 396,4062 USD | 01.11.2024 | 414,6967 USD | 396,1206 USD | 31.10.2024 | 411,5791 USD | 396,0232 USD | 30.10.2024 | 411,5791 USD | 395,9259 USD | 29.10.2024 | 411,5791 USD | 395,8286 USD | 28.10.2024 | 411,5791 USD | 395,7313 USD | 25.10.2024 | 411,5791 USD | 395,4396 USD | 24.10.2024 | 411,5791 USD | 395,3424 USD | 23.10.2024 | 411,5791 USD | 395,2452 USD | 22.10.2024 | 411,5791 USD | 395,1481 USD | 21.10.2024 | 411,5791 USD | 395,051 USD | 18.10.2024 | 411,5791 USD | 394,7598 USD | 17.10.2024 | 411,5791 USD | 394,6628 USD | 16.10.2024 | 411,5791 USD | 394,5658 USD | 15.10.2024 | 411,5791 USD | 394,4688 USD | 14.10.2024 | 411,5791 USD | 394,3719 USD | 11.10.2024 | 411,5791 USD | 394,0812 USD | 10.10.2024 | 411,5791 USD | 393,9844 USD | 09.10.2024 | 412,2554 USD | 394,5637 USD | 08.10.2024 | 412,2554 USD | 394,4667 USD | 07.10.2024 | 412,2554 USD | 394,3698 USD | 04.10.2024 | 412,2554 USD | 394,0791 USD | 03.10.2024 | 412,2554 USD | 393,9823 USD | 02.10.2024 | 412,2554 USD | 393,8855 USD | 01.10.2024 | 412,2554 USD | 393,7887 USD | 30.09.2024 | 409,2133 USD | 393,6881 USD | 27.09.2024 | 409,2133 USD | 393,3866 USD | 26.09.2024 | 409,2133 USD | 393,2861 USD | 25.09.2024 | 409,2133 USD | 393,1857 USD | 24.09.2024 | 409,2133 USD | 393,0853 USD | 23.09.2024 | 409,2133 USD | 392,9849 USD | 20.09.2024 | 409,2133 USD | 392,6839 USD | 19.09.2024 | 409,2133 USD | 392,5836 USD | 18.09.2024 | 409,2133 USD | 392,4833 USD | 17.09.2024 | 409,2133 USD | 392,3831 USD | 16.09.2024 | 409,2133 USD | 392,2829 USD | 13.09.2024 | 409,2133 USD | 391,9825 USD | 12.09.2024 | 409,2133 USD | 391,8824 USD | 11.09.2024 | 409,2133 USD | 391,7823 USD | 10.09.2024 | 409,2133 USD | 391,6823 USD | 09.09.2024 | 409,2133 USD | 391,5823 USD | 06.09.2024 | 409,2133 USD | 391,2824 USD | 05.09.2024 | 409,2133 USD | 391,1825 USD | 04.09.2024 | 409,2133 USD | 391,0826 USD | 03.09.2024 | 409,2133 USD | 390,9827 USD | 02.09.2024 | 409,2133 USD | 390,8829 USD | 30.08.2024 | 405,8267 USD | 390,5785 USD | 29.08.2024 | 405,8267 USD | 390,4771 USD | 28.08.2024 | 405,8267 USD | 390,3757 USD | 27.08.2024 | 405,8267 USD | 390,2743 USD | 26.08.2024 | 405,8267 USD | 390,173 USD | 23.08.2024 | 405,8267 USD | 389,8691 USD | 22.08.2024 | 405,8267 USD | 389,7679 USD | 21.08.2024 | 405,8267 USD | 389,6667 USD | 20.08.2024 | 405,8267 USD | 389,5655 USD | 19.08.2024 | 405,8267 USD | 389,4643 USD | 16.08.2024 | 405,8267 USD | 389,161 USD | 15.08.2024 | 405,8267 USD | 389,0599 USD | 14.08.2024 | 405,8267 USD | 388,9589 USD | 13.08.2024 | 405,8267 USD | 388,8579 USD | 12.08.2024 | 405,8267 USD | 388,7569 USD | 09.08.2024 | 405,8267 USD | 388,4542 USD | 08.08.2024 | 405,8267 USD | 388,3533 USD | 07.08.2024 | 405,8267 USD | 388,2525 USD | 06.08.2024 | 405,8267 USD | 388,1517 USD | 05.08.2024 | 405,8267 USD | 388,0509 USD | 02.08.2024 | 405,8267 USD | 387,7487 USD | 01.08.2024 | 405,8267 USD | 387,648 USD | 31.07.2024 | 402,6043 USD | 387,5475 USD | 30.07.2024 | 402,6043 USD | 387,447 USD | 29.07.2024 | 402,6043 USD | 387,3466 USD | 26.07.2024 | 402,6043 USD | 387,0454 USD | 25.07.2024 | 402,6043 USD | 386,9451 USD | 24.07.2024 | 402,6043 USD | 386,8448 USD | 23.07.2024 | 402,6043 USD | 386,7445 USD | 22.07.2024 | 402,6043 USD | 386,6442 USD | 19.07.2024 | 402,6043 USD | 386,3436 USD | 18.07.2024 | 402,6043 USD | 386,2435 USD | 17.07.2024 | 402,6043 USD | 386,1434 USD | 16.07.2024 | 402,6043 USD | 386,0433 USD | 15.07.2024 | 402,6043 USD | 385,9432 USD | 12.07.2024 | 402,6043 USD | 385,6432 USD | 11.07.2024 | 402,6043 USD | 385,5432 USD | 10.07.2024 | 402,6043 USD | 385,4433 USD | 09.07.2024 | 403,1895 USD | 385,9285 USD | 08.07.2024 | 403,1895 USD | 385,8285 USD | 05.07.2024 | 403,1895 USD | 385,5285 USD | 04.07.2024 | 403,1895 USD | 385,4286 USD | 03.07.2024 | 403,1895 USD | 385,3287 USD | 02.07.2024 | 403,1895 USD | 385,2288 USD | 01.07.2024 | 400,2753 USD | 385,1289 USD | 28.06.2024 | 400,2753 USD | 384,8297 USD | 27.06.2024 | 400,2753 USD | 384,73 USD | 26.06.2024 | 400,2753 USD | 384,6303 USD | 25.06.2024 | 400,2753 USD | 384,5307 USD | 24.06.2024 | 400,2753 USD | 384,4311 USD | 21.06.2024 | 400,2753 USD | 384,1324 USD | 20.06.2024 | 400,2753 USD | 384,0329 USD | 19.06.2024 | 400,2753 USD | 383,9334 USD | 18.06.2024 | 400,2753 USD | 383,8339 USD | 17.06.2024 | 400,2753 USD | 383,7345 USD | 14.06.2024 | 400,2753 USD | 383,4363 USD | 13.06.2024 | 400,2753 USD | 383,337 USD | 12.06.2024 | 400,2753 USD | 383,2377 USD | 11.06.2024 | 400,2753 USD | 383,1384 USD | 10.06.2024 | 400,2753 USD | 383,0392 USD | 07.06.2024 | 400,2753 USD | 382,7416 USD | 06.06.2024 | 400,2753 USD | 382,6425 USD | 05.06.2024 | 400,2753 USD | 382,5434 USD | 04.06.2024 | 400,2753 USD | 382,4443 USD | 03.06.2024 | 400,2753 USD | 382,3452 USD | 31.05.2024 | 396,9722 USD | 382,0483 USD | 30.05.2024 | 396,9722 USD | 381,9494 USD | 29.05.2024 | 396,9722 USD | 381,8505 USD | 28.05.2024 | 396,9722 USD | 381,7516 USD | 27.05.2024 | 396,9722 USD | 381,6528 USD | 24.05.2024 | 396,9722 USD | 381,3564 USD | 23.05.2024 | 396,9722 USD | 381,2577 USD | 22.05.2024 | 396,9722 USD | 381,159 USD | 21.05.2024 | 396,9722 USD | 381,0603 USD | 20.05.2024 | 396,9722 USD | 380,9616 USD | 17.05.2024 | 396,9722 USD | 380,6658 USD | 16.05.2024 | 396,9722 USD | 380,5672 USD | 15.05.2024 | 396,9722 USD | 380,4687 USD | 14.05.2024 | 396,9722 USD | 380,3702 USD | 13.05.2024 | 396,9722 USD | 380,2717 USD | 10.05.2024 | 396,9722 USD | 379,9764 USD | 09.05.2024 | 396,9722 USD | 379,878 USD | 08.05.2024 | 396,9722 USD | 379,7796 USD | 07.05.2024 | 396,9722 USD | 379,6813 USD | 06.05.2024 | 396,9722 USD | 379,583 USD | 03.05.2024 | 396,9722 USD | 379,2883 USD | 02.05.2024 | 396,9722 USD | 379,1901 USD | 01.05.2024 | 393,9263 USD | 379,0919 USD | 30.04.2024 | 393,9263 USD | 378,9937 USD | 29.04.2024 | 393,9263 USD | 378,8956 USD | 26.04.2024 | 393,9263 USD | 378,6013 USD | 25.04.2024 | 393,9263 USD | 378,5033 USD | 24.04.2024 | 393,9263 USD | 378,4053 USD | 23.04.2024 | 393,9263 USD | 378,3073 USD | 22.04.2024 | 393,9263 USD | 378,2093 USD | 19.04.2024 | 393,9263 USD | 377,9156 USD | 18.04.2024 | 393,9263 USD | 377,8177 USD | 17.04.2024 | 393,9263 USD | 377,7199 USD | 16.04.2024 | 393,9263 USD | 377,6221 USD | 15.04.2024 | 393,9263 USD | 377,5243 USD | 12.04.2024 | 393,9263 USD | 377,2311 USD | 11.04.2024 | 393,9263 USD | 377,1334 USD | 10.04.2024 | 393,9263 USD | 377,0357 USD | 09.04.2024 | 393,9263 USD | 376,9381 USD | 08.04.2024 | 394,5115 USD | 377,4256 USD | 05.04.2024 | 394,5115 USD | 377,1325 USD | 04.04.2024 | 394,5115 USD | 377,0348 USD | 03.04.2024 | 394,5115 USD | 376,9372 USD | 02.04.2024 | 394,5115 USD | 376,8396 USD | 01.04.2024 | 391,2561 USD | 376,742 USD | 29.03.2024 | 391,2561 USD | 376,4495 USD | 28.03.2024 | 391,2561 USD | 376,352 USD | 27.03.2024 | 391,2561 USD | 376,2546 USD | 26.03.2024 | 391,2561 USD | 376,1572 USD | 25.03.2024 | 391,2561 USD | 376,0598 USD | 23.03.2024 | 391,2561 USD | 375,8651 USD | 22.03.2024 | 391,2561 USD | 375,7678 USD | 21.03.2024 | 391,2561 USD | 375,6705 USD | 20.03.2024 | 391,2561 USD | 375,5732 USD | 19.03.2024 | 391,2561 USD | 375,476 USD | 18.03.2024 | 391,2561 USD | 375,3788 USD | 15.03.2024 | 391,2561 USD | 375,0873 USD | 14.03.2024 | 391,2561 USD | 374,9902 USD | 13.03.2024 | 391,2561 USD | 374,8931 USD | 12.03.2024 | 391,2561 USD | 374,796 USD | 11.03.2024 | 391,2561 USD | 374,699 USD | 08.03.2024 | 391,2561 USD | 374,408 USD | 07.03.2024 | 391,2561 USD | 374,3111 USD | 06.03.2024 | 391,2561 USD | 374,2142 USD | 05.03.2024 | 391,2561 USD | 374,1173 USD | 04.03.2024 | 391,2561 USD | 374,0204 USD | 01.03.2024 | 391,2561 USD | 373,73 USD | 29.02.2024 | 388,3289 USD | 373,6332 USD | 28.02.2024 | 388,3289 USD | 373,5365 USD | 27.02.2024 | 388,3289 USD | 373,4398 USD | 26.02.2024 | 388,3289 USD | 373,3431 USD | 24.02.2024 | 388,3289 USD | 373,1498 USD | 23.02.2024 | 388,3289 USD | 373,0532 USD | 22.02.2024 | 388,3289 USD | 372,9566 USD | 21.02.2024 | 388,3289 USD | 372,86 USD | 20.02.2024 | 388,3289 USD | 372,7635 USD | 19.02.2024 | 388,3289 USD | 372,667 USD | 16.02.2024 | 388,3289 USD | 372,3776 USD | 15.02.2024 | 388,3289 USD | 372,2812 USD | 14.02.2024 | 388,3289 USD | 372,1848 USD | 13.02.2024 | 388,3289 USD | 372,0884 USD | 12.02.2024 | 388,3289 USD | 371,9921 USD | 09.02.2024 | 388,3289 USD | 371,7032 USD | 08.02.2024 | 388,3289 USD | 371,607 USD | 07.02.2024 | 388,3289 USD | 371,5108 USD | 06.02.2024 | 388,3289 USD | 371,4146 USD | 05.02.2024 | 388,3289 USD | 371,3184 USD | 02.02.2024 | 388,3289 USD | 371,0301 USD | 01.02.2024 | 388,3289 USD | 370,934 USD | 31.01.2024 | 385,3403 USD | 370,8376 USD | 30.01.2024 | 385,3403 USD | 370,7413 USD | 29.01.2024 | 385,3403 USD | 370,645 USD | 26.01.2024 | 385,3403 USD | 370,3562 USD | 25.01.2024 | 385,3403 USD | 370,26 USD | 24.01.2024 | 385,3403 USD | 370,1638 USD | 23.01.2024 | 385,3403 USD | 370,0676 USD | 22.01.2024 | 385,3403 USD | 369,9715 USD | 19.01.2024 | 385,3403 USD | 369,6832 USD | 18.01.2024 | 385,3403 USD | 369,5872 USD | 17.01.2024 | 385,3403 USD | 369,4912 USD | 16.01.2024 | 385,3403 USD | 369,3952 USD | 15.01.2024 | 385,3403 USD | 369,2992 USD | 12.01.2024 | 385,3403 USD | 369,0115 USD | 11.01.2024 | 385,3403 USD | 368,9156 USD | 10.01.2024 | 385,3403 USD | 368,8198 USD | 09.01.2024 | 385,3403 USD | 368,724 USD | 08.01.2024 | 385,9255 USD | 369,2133 USD | 05.01.2024 | 385,9255 USD | 368,9256 USD | 04.01.2024 | 385,9255 USD | 368,8298 USD | 03.01.2024 | 385,9255 USD | 368,734 USD | 02.01.2024 | 385,9255 USD | 368,6382 USD | 29.12.2023 | 382,7329 USD | 368,2556 USD | 28.12.2023 | 382,7329 USD | 368,16 USD | 27.12.2023 | 382,7329 USD | 368,0644 USD | 26.12.2023 | 382,7329 USD | 367,9689 USD | 22.12.2023 | 382,7329 USD | 367,587 USD | 21.12.2023 | 382,7329 USD | 367,4916 USD | 20.12.2023 | 382,7329 USD | 367,3962 USD | 19.12.2023 | 382,7329 USD | 367,3008 USD | 18.12.2023 | 382,7329 USD | 367,2055 USD | 15.12.2023 | 382,7329 USD | 366,9196 USD | 14.12.2023 | 382,7329 USD | 366,8244 USD | 13.12.2023 | 382,7329 USD | 366,7292 USD | 12.12.2023 | 382,7329 USD | 366,634 USD | 11.12.2023 | 382,7329 USD | 366,5388 USD | 09.12.2023 | 382,7329 USD | 366,3486 USD | 08.12.2023 | 382,7329 USD | 366,2535 USD | 07.12.2023 | 382,7329 USD | 366,1584 USD | 06.12.2023 | 382,7329 USD | 366,0634 USD | 05.12.2023 | 382,7329 USD | 365,9684 USD | 04.12.2023 | 382,7329 USD | 365,8734 USD | 01.12.2023 | 382,7329 USD | 365,5886 USD | 30.11.2023 | 379,7713 USD | 365,494 USD | 29.11.2023 | 379,7713 USD | 365,3994 USD | 28.11.2023 | 379,7713 USD | 365,3048 USD | 27.11.2023 | 379,7713 USD | 365,2102 USD | 24.11.2023 | 379,7713 USD | 364,9266 USD | 23.11.2023 | 379,7713 USD | 364,8321 USD | 22.11.2023 | 379,7713 USD | 364,7376 USD | 21.11.2023 | 379,7713 USD | 364,6432 USD | 20.11.2023 | 379,7713 USD | 364,5488 USD | 17.11.2023 | 379,7713 USD | 364,2657 USD | 16.11.2023 | 379,7713 USD | 364,1714 USD | 15.11.2023 | 379,7713 USD | 364,0771 USD | 14.11.2023 | 379,7713 USD | 363,9828 USD | 13.11.2023 | 379,7713 USD | 363,8886 USD | 10.11.2023 | 379,7713 USD | 363,606 USD | 09.11.2023 | 379,7713 USD | 363,5119 USD | 08.11.2023 | 379,7713 USD | 363,4178 USD | 07.11.2023 | 379,7713 USD | 363,3237 USD | 06.11.2023 | 379,7713 USD | 363,2296 USD | 03.11.2023 | 379,7713 USD | 362,9476 USD | 02.11.2023 | 379,7713 USD | 362,8536 USD | 01.11.2023 | 379,7713 USD | 362,7597 USD | 31.10.2023 | 379,5747 USD | 362,6658 USD | 30.10.2023 | 379,5747 USD | 362,5719 USD | 27.10.2023 | 379,5747 USD | 362,5719 USD |
|