Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 86,2971 USD | 82,7448 USD | 16.07.2025 | 86,2971 USD | 82,7257 USD | 15.07.2025 | 86,2971 USD | 82,7066 USD | 14.07.2025 | 86,2971 USD | 82,6875 USD | 11.07.2025 | 86,2971 USD | 82,6302 USD | 10.07.2025 | 86,2971 USD | 82,6111 USD | 09.07.2025 | 86,2971 USD | 82,592 USD | 08.07.2025 | 86,2971 USD | 82,5729 USD | 07.07.2025 | 86,2971 USD | 82,5538 USD | 04.07.2025 | 86,2971 USD | 82,4965 USD | 03.07.2025 | 86,2971 USD | 82,4774 USD | 02.07.2025 | 86,2971 USD | 82,4583 USD | 01.07.2025 | 86,2971 USD | 82,4392 USD | 30.06.2025 | 85,7475 USD | 82,4202 USD | 27.06.2025 | 85,7475 USD | 82,3632 USD | 26.06.2025 | 85,7475 USD | 82,3442 USD | 25.06.2025 | 85,7475 USD | 82,3252 USD | 24.06.2025 | 85,7475 USD | 82,3062 USD | 23.06.2025 | 85,7475 USD | 82,2872 USD | 20.06.2025 | 85,7475 USD | 82,2302 USD | 19.06.2025 | 85,7475 USD | 82,2112 USD | 18.06.2025 | 85,7475 USD | 82,1922 USD | 17.06.2025 | 85,7475 USD | 82,1732 USD | 16.06.2025 | 85,7475 USD | 82,1542 USD | 13.06.2025 | 85,7475 USD | 82,0972 USD | 12.06.2025 | 85,7475 USD | 82,0782 USD | 11.06.2025 | 85,7475 USD | 82,0592 USD | 10.06.2025 | 85,7475 USD | 82,0402 USD | 09.06.2025 | 85,7475 USD | 82,0212 USD | 06.06.2025 | 85,7475 USD | 81,9644 USD | 05.06.2025 | 85,7475 USD | 81,9455 USD | 04.06.2025 | 86,3262 USD | 82,5052 USD | 03.06.2025 | 86,3262 USD | 82,4861 USD | 02.06.2025 | 86,3262 USD | 82,467 USD | 30.05.2025 | 85,7089 USD | 82,4097 USD | 29.05.2025 | 85,7089 USD | 82,3906 USD | 28.05.2025 | 85,7089 USD | 82,3715 USD | 27.05.2025 | 85,7089 USD | 82,3524 USD | 26.05.2025 | 85,7089 USD | 82,3333 USD | 23.05.2025 | 85,7089 USD | 82,2762 USD | 22.05.2025 | 85,7089 USD | 82,2572 USD | 21.05.2025 | 85,7089 USD | 82,2382 USD | 20.05.2025 | 85,7089 USD | 82,2192 USD | 19.05.2025 | 85,7089 USD | 82,2002 USD | 16.05.2025 | 85,7089 USD | 82,1432 USD | 15.05.2025 | 85,7089 USD | 82,1242 USD | 14.05.2025 | 85,7089 USD | 82,1052 USD | 13.05.2025 | 85,7089 USD | 82,0862 USD | 12.05.2025 | 85,7089 USD | 82,0672 USD | 09.05.2025 | 85,7089 USD | 82,0102 USD | 08.05.2025 | 85,7089 USD | 81,9912 USD | 07.05.2025 | 85,7089 USD | 81,9722 USD | 06.05.2025 | 85,7089 USD | 81,9532 USD | 05.05.2025 | 85,7089 USD | 81,9342 USD | 02.05.2025 | 85,7089 USD | 81,8773 USD | 01.05.2025 | 85,0971 USD | 81,8584 USD | 30.04.2025 | 85,0971 USD | 81,8395 USD | 29.04.2025 | 85,0971 USD | 81,8206 USD | 28.04.2025 | 85,0971 USD | 81,8017 USD | 25.04.2025 | 85,0971 USD | 81,745 USD | 24.04.2025 | 85,0971 USD | 81,7261 USD | 23.04.2025 | 85,0971 USD | 81,7072 USD | 22.04.2025 | 85,0971 USD | 81,6883 USD | 21.04.2025 | 85,0971 USD | 81,6694 USD | 18.04.2025 | 85,0971 USD | 81,6127 USD | 17.04.2025 | 85,0971 USD | 81,5938 USD | 16.04.2025 | 85,0971 USD | 81,5749 USD | 15.04.2025 | 85,0971 USD | 81,5561 USD | 14.04.2025 | 85,0971 USD | 81,5373 USD | 11.04.2025 | 85,0971 USD | 81,4809 USD | 10.04.2025 | 85,0971 USD | 81,4621 USD | 09.04.2025 | 85,0971 USD | 81,4433 USD | 08.04.2025 | 85,0971 USD | 81,4245 USD | 07.04.2025 | 85,0971 USD | 81,4057 USD | 04.04.2025 | 85,0971 USD | 81,3493 USD | 03.04.2025 | 85,0971 USD | 81,3305 USD | 02.04.2025 | 85,0971 USD | 81,3117 USD | 01.04.2025 | 85,0971 USD | 81,2929 USD | 31.03.2025 | 84,5541 USD | 81,2741 USD | 28.03.2025 | 84,5541 USD | 81,2177 USD | 27.03.2025 | 84,5541 USD | 81,1989 USD | 26.03.2025 | 84,5541 USD | 81,1801 USD | 25.03.2025 | 84,5541 USD | 81,1613 USD | 24.03.2025 | 84,5541 USD | 81,1425 USD | 21.03.2025 | 84,5541 USD | 81,0863 USD | 20.03.2025 | 84,5541 USD | 81,0676 USD | 19.03.2025 | 84,5541 USD | 81,0489 USD | 18.03.2025 | 84,5541 USD | 81,0302 USD | 17.03.2025 | 84,5541 USD | 81,0115 USD | 14.03.2025 | 84,5541 USD | 80,9554 USD | 13.03.2025 | 84,5541 USD | 80,9367 USD | 12.03.2025 | 84,5541 USD | 80,918 USD | 11.03.2025 | 84,5541 USD | 80,8993 USD | 10.03.2025 | 84,5541 USD | 80,8806 USD | 07.03.2025 | 84,5541 USD | 80,8245 USD | 06.03.2025 | 84,5541 USD | 80,8058 USD | 05.03.2025 | 85,1068 USD | 81,3397 USD | 04.03.2025 | 85,1068 USD | 81,3209 USD | 03.03.2025 | 85,1068 USD | 81,3021 USD | 28.02.2025 | 84,5582 USD | 81,2457 USD | 27.02.2025 | 84,5582 USD | 81,2269 USD | 26.02.2025 | 84,5582 USD | 81,2081 USD | 25.02.2025 | 84,5582 USD | 81,1894 USD | 24.02.2025 | 84,5582 USD | 81,1707 USD | 21.02.2025 | 84,5582 USD | 81,1146 USD | 20.02.2025 | 84,5582 USD | 81,0959 USD | 19.02.2025 | 84,5582 USD | 81,0772 USD | 18.02.2025 | 84,5582 USD | 81,0585 USD | 17.02.2025 | 84,5582 USD | 81,0398 USD | 14.02.2025 | 84,5582 USD | 80,9837 USD | 13.02.2025 | 84,5582 USD | 80,965 USD | 12.02.2025 | 84,5582 USD | 80,9463 USD | 11.02.2025 | 84,5582 USD | 80,9276 USD | 10.02.2025 | 84,5582 USD | 80,9089 USD | 07.02.2025 | 84,5582 USD | 80,8528 USD | 06.02.2025 | 84,5582 USD | 80,8341 USD | 05.02.2025 | 84,5582 USD | 80,8154 USD | 04.02.2025 | 84,5582 USD | 80,7967 USD | 03.02.2025 | 84,5582 USD | 80,778 USD | 31.01.2025 | 83,9346 USD | 80,7219 USD | 30.01.2025 | 83,9346 USD | 80,7032 USD | 29.01.2025 | 83,9346 USD | 80,6845 USD | 28.01.2025 | 83,9346 USD | 80,6658 USD | 27.01.2025 | 83,9346 USD | 80,6471 USD | 24.01.2025 | 83,9346 USD | 80,5913 USD | 23.01.2025 | 83,9346 USD | 80,5727 USD | 22.01.2025 | 83,9346 USD | 80,5541 USD | 21.01.2025 | 83,9346 USD | 80,5355 USD | 20.01.2025 | 83,9346 USD | 80,5169 USD | 17.01.2025 | 83,9346 USD | 80,4611 USD | 16.01.2025 | 83,9346 USD | 80,4425 USD | 15.01.2025 | 83,9346 USD | 80,4239 USD | 14.01.2025 | 83,9346 USD | 80,4053 USD | 13.01.2025 | 83,9346 USD | 80,3867 USD | 10.01.2025 | 83,9346 USD | 80,3309 USD | 09.01.2025 | 83,9346 USD | 80,3123 USD | 08.01.2025 | 83,9346 USD | 80,2937 USD | 07.01.2025 | 83,9346 USD | 80,2751 USD | 06.01.2025 | 83,9346 USD | 80,2565 USD | 03.01.2025 | 83,9346 USD | 80,2008 USD | 02.01.2025 | 83,3461 USD | 80,1823 USD | 30.12.2024 | 83,3461 USD | 80,1253 USD | 27.12.2024 | 83,3461 USD | 80,0683 USD | 26.12.2024 | 83,3461 USD | 80,0493 USD | 24.12.2024 | 83,3461 USD | 80,0115 USD | 23.12.2024 | 83,3461 USD | 79,9926 USD | 20.12.2024 | 83,3461 USD | 79,9359 USD | 19.12.2024 | 83,3461 USD | 79,917 USD | 18.12.2024 | 83,3461 USD | 79,8981 USD | 17.12.2024 | 83,3461 USD | 79,8792 USD | 16.12.2024 | 83,3461 USD | 79,8603 USD | 13.12.2024 | 83,3461 USD | 79,8036 USD | 12.12.2024 | 83,3461 USD | 79,7847 USD | 11.12.2024 | 83,3461 USD | 79,7658 USD | 10.12.2024 | 83,3461 USD | 79,7469 USD | 09.12.2024 | 83,3461 USD | 79,728 USD | 06.12.2024 | 83,3461 USD | 79,6713 USD | 05.12.2024 | 83,3461 USD | 79,6524 USD | 04.12.2024 | 83,8988 USD | 80,1861 USD | 03.12.2024 | 83,8988 USD | 80,1671 USD | 02.12.2024 | 83,8988 USD | 80,1481 USD | 29.11.2024 | 83,2762 USD | 80,0903 USD | 28.11.2024 | 83,2762 USD | 80,0711 USD | 27.11.2024 | 83,2762 USD | 80,0519 USD | 26.11.2024 | 83,2762 USD | 80,0327 USD | 25.11.2024 | 83,2762 USD | 80,0135 USD | 22.11.2024 | 83,2762 USD | 79,9559 USD | 21.11.2024 | 83,2762 USD | 79,9367 USD | 20.11.2024 | 83,2762 USD | 79,9175 USD | 19.11.2024 | 83,2762 USD | 79,8983 USD | 18.11.2024 | 83,2762 USD | 79,8791 USD | 15.11.2024 | 83,2762 USD | 79,8215 USD | 14.11.2024 | 83,2762 USD | 79,8023 USD | 13.11.2024 | 83,2762 USD | 79,7831 USD | 12.11.2024 | 83,2762 USD | 79,7639 USD | 11.11.2024 | 83,2762 USD | 79,7447 USD | 08.11.2024 | 83,2762 USD | 79,6871 USD | 07.11.2024 | 83,2762 USD | 79,668 USD | 06.11.2024 | 83,2762 USD | 79,6489 USD | 05.11.2024 | 83,2762 USD | 79,6298 USD | 04.11.2024 | 83,2762 USD | 79,6107 USD | 01.11.2024 | 83,2762 USD | 79,5534 USD | 31.10.2024 | 82,6443 USD | 79,5338 USD | 30.10.2024 | 82,6443 USD | 79,5143 USD | 29.10.2024 | 82,6443 USD | 79,4948 USD | 28.10.2024 | 82,6443 USD | 79,4753 USD | 25.10.2024 | 82,6443 USD | 79,4168 USD | 24.10.2024 | 82,6443 USD | 79,3973 USD | 23.10.2024 | 82,6443 USD | 79,3778 USD | 22.10.2024 | 82,6443 USD | 79,3583 USD | 21.10.2024 | 82,6443 USD | 79,3388 USD | 18.10.2024 | 82,6443 USD | 79,2803 USD | 17.10.2024 | 82,6443 USD | 79,2608 USD | 16.10.2024 | 82,6443 USD | 79,2413 USD | 15.10.2024 | 82,6443 USD | 79,2218 USD | 14.10.2024 | 82,6443 USD | 79,2023 USD | 11.10.2024 | 82,6443 USD | 79,1438 USD | 10.10.2024 | 82,6443 USD | 79,1243 USD | 09.10.2024 | 82,6443 USD | 79,1049 USD | 08.10.2024 | 82,6443 USD | 79,0855 USD | 07.10.2024 | 82,6443 USD | 79,0661 USD | 04.10.2024 | 82,6443 USD | 79,0079 USD | 03.10.2024 | 82,6443 USD | 78,9885 USD | 02.10.2024 | 82,6443 USD | 78,9691 USD | 01.10.2024 | 82,6443 USD | 78,9497 USD | 30.09.2024 | 82,0598 USD | 78,9295 USD | 27.09.2024 | 82,0598 USD | 78,869 USD | 26.09.2024 | 82,0598 USD | 78,8489 USD | 25.09.2024 | 82,0598 USD | 78,8288 USD | 24.09.2024 | 82,0598 USD | 78,8087 USD | 23.09.2024 | 82,0598 USD | 78,7886 USD | 20.09.2024 | 82,0598 USD | 78,7283 USD | 19.09.2024 | 82,0598 USD | 78,7082 USD | 18.09.2024 | 82,0598 USD | 78,6881 USD | 17.09.2024 | 82,0598 USD | 78,668 USD | 16.09.2024 | 82,0598 USD | 78,6479 USD | 13.09.2024 | 82,0598 USD | 78,5876 USD | 12.09.2024 | 82,0598 USD | 78,5675 USD | 11.09.2024 | 82,0598 USD | 78,5474 USD | 10.09.2024 | 82,0598 USD | 78,5273 USD | 09.09.2024 | 82,0598 USD | 78,5072 USD | 06.09.2024 | 82,0598 USD | 78,4472 USD | 05.09.2024 | 82,0598 USD | 78,4272 USD | 04.09.2024 | 82,6125 USD | 78,9597 USD | 03.09.2024 | 82,6125 USD | 78,9395 USD | 02.09.2024 | 82,6125 USD | 78,9193 USD | 30.08.2024 | 81,9288 USD | 78,8578 USD | 29.08.2024 | 81,9288 USD | 78,8373 USD | 28.08.2024 | 81,9288 USD | 78,8168 USD | 27.08.2024 | 81,9288 USD | 78,7963 USD | 26.08.2024 | 81,9288 USD | 78,7758 USD | 23.08.2024 | 81,9288 USD | 78,7145 USD | 22.08.2024 | 81,9288 USD | 78,6941 USD | 21.08.2024 | 81,9288 USD | 78,6737 USD | 20.08.2024 | 81,9288 USD | 78,6533 USD | 19.08.2024 | 81,9288 USD | 78,6329 USD | 16.08.2024 | 81,9288 USD | 78,5717 USD | 15.08.2024 | 81,9288 USD | 78,5513 USD | 14.08.2024 | 81,9288 USD | 78,5309 USD | 13.08.2024 | 81,9288 USD | 78,5105 USD | 12.08.2024 | 81,9288 USD | 78,4901 USD | 09.08.2024 | 81,9288 USD | 78,4289 USD | 08.08.2024 | 81,9288 USD | 78,4085 USD | 07.08.2024 | 81,9288 USD | 78,3881 USD | 06.08.2024 | 81,9288 USD | 78,3677 USD | 05.08.2024 | 81,9288 USD | 78,3474 USD | 02.08.2024 | 81,9288 USD | 78,2865 USD | 01.08.2024 | 81,9288 USD | 78,2662 USD | 31.07.2024 | 81,2729 USD | 78,2459 USD | 30.07.2024 | 81,2729 USD | 78,2256 USD | 29.07.2024 | 81,2729 USD | 78,2053 USD | 26.07.2024 | 81,2729 USD | 78,1444 USD | 25.07.2024 | 81,2729 USD | 78,1241 USD | 24.07.2024 | 81,2729 USD | 78,1038 USD | 23.07.2024 | 81,2729 USD | 78,0836 USD | 22.07.2024 | 81,2729 USD | 78,0634 USD | 19.07.2024 | 81,2729 USD | 78,0028 USD | 18.07.2024 | 81,2729 USD | 77,9826 USD | 17.07.2024 | 81,2729 USD | 77,9624 USD | 16.07.2024 | 81,2729 USD | 77,9422 USD | 15.07.2024 | 81,2729 USD | 77,922 USD | 12.07.2024 | 81,2729 USD | 77,8614 USD | 11.07.2024 | 81,2729 USD | 77,8412 USD | 10.07.2024 | 81,2729 USD | 77,821 USD | 09.07.2024 | 81,2729 USD | 77,8008 USD | 08.07.2024 | 81,2729 USD | 77,7806 USD | 05.07.2024 | 81,2729 USD | 77,72 USD | 04.07.2024 | 81,2729 USD | 77,6999 USD | 03.07.2024 | 81,2729 USD | 77,6798 USD | 02.07.2024 | 81,2729 USD | 77,6597 USD | 01.07.2024 | 80,6854 USD | 77,6396 USD | 28.06.2024 | 80,6854 USD | 77,5793 USD | 27.06.2024 | 80,6854 USD | 77,5592 USD | 26.06.2024 | 80,6854 USD | 77,5391 USD | 25.06.2024 | 80,6854 USD | 77,519 USD | 24.06.2024 | 80,6854 USD | 77,4989 USD | 21.06.2024 | 80,6854 USD | 77,4386 USD | 20.06.2024 | 80,6854 USD | 77,4185 USD | 19.06.2024 | 80,6854 USD | 77,3984 USD | 18.06.2024 | 80,6854 USD | 77,3784 USD | 17.06.2024 | 80,6854 USD | 77,3584 USD | 14.06.2024 | 80,6854 USD | 77,2984 USD | 13.06.2024 | 80,6854 USD | 77,2784 USD | 12.06.2024 | 80,6854 USD | 77,2584 USD | 11.06.2024 | 80,6854 USD | 77,2384 USD | 10.06.2024 | 80,6854 USD | 77,2184 USD | 07.06.2024 | 80,6854 USD | 77,1584 USD | 06.06.2024 | 80,6854 USD | 77,1384 USD | 05.06.2024 | 80,6854 USD | 77,1184 USD | 04.06.2024 | 80,6854 USD | 77,0984 USD | 03.06.2024 | 80,6854 USD | 77,0784 USD | 31.05.2024 | 80,0412 USD | 77,0185 USD | 30.05.2024 | 80,0412 USD | 76,9986 USD | 29.05.2024 | 80,5939 USD | 77,5312 USD | 28.05.2024 | 80,5939 USD | 77,5111 USD | 27.05.2024 | 80,5939 USD | 77,491 USD | 24.05.2024 | 80,5939 USD | 77,4307 USD | 23.05.2024 | 80,5939 USD | 77,4107 USD | 22.05.2024 | 80,5939 USD | 77,3907 USD | 21.05.2024 | 80,5939 USD | 77,3707 USD | 20.05.2024 | 80,5939 USD | 77,3507 USD | 17.05.2024 | 80,5939 USD | 77,2907 USD | 16.05.2024 | 80,5939 USD | 77,2707 USD | 15.05.2024 | 80,5939 USD | 77,2507 USD | 14.05.2024 | 80,5939 USD | 77,2307 USD | 13.05.2024 | 80,5939 USD | 77,2107 USD | 10.05.2024 | 80,5939 USD | 77,1507 USD | 09.05.2024 | 80,5939 USD | 77,1307 USD | 08.05.2024 | 80,5939 USD | 77,1107 USD | 07.05.2024 | 80,5939 USD | 77,0907 USD | 06.05.2024 | 80,5939 USD | 77,0707 USD | 03.05.2024 | 80,5939 USD | 77,0109 USD | 02.05.2024 | 80,5939 USD | 76,991 USD | 01.05.2024 | 79,9704 USD | 76,9711 USD | 30.04.2024 | 79,9704 USD | 76,9512 USD | 29.04.2024 | 79,9704 USD | 76,9313 USD | 26.04.2024 | 79,9704 USD | 76,8716 USD | 25.04.2024 | 79,9704 USD | 76,8517 USD | 24.04.2024 | 79,9704 USD | 76,8318 USD | 23.04.2024 | 79,9704 USD | 76,8119 USD | 22.04.2024 | 79,9704 USD | 76,792 USD | 19.04.2024 | 79,9704 USD | 76,7323 USD | 18.04.2024 | 79,9704 USD | 76,7124 USD | 17.04.2024 | 79,9704 USD | 76,6925 USD | 16.04.2024 | 79,9704 USD | 76,6726 USD | 15.04.2024 | 79,9704 USD | 76,6527 USD | 12.04.2024 | 79,9704 USD | 76,5933 USD | 11.04.2024 | 79,9704 USD | 76,5735 USD | 10.04.2024 | 79,9704 USD | 76,5537 USD | 09.04.2024 | 79,9704 USD | 76,5339 USD | 08.04.2024 | 79,9704 USD | 76,5141 USD | 05.04.2024 | 79,9704 USD | 76,4547 USD | 04.04.2024 | 79,9704 USD | 76,4349 USD | 03.04.2024 | 79,9704 USD | 76,4151 USD | 02.04.2024 | 79,9704 USD | 76,3953 USD | 01.04.2024 | 79,3105 USD | 76,3755 USD | 29.03.2024 | 79,3105 USD | 76,3161 USD | 28.03.2024 | 79,3105 USD | 76,2963 USD | 27.03.2024 | 79,3105 USD | 76,2765 USD | 26.03.2024 | 79,3105 USD | 76,2568 USD | 25.03.2024 | 79,3105 USD | 76,2371 USD | 23.03.2024 | 79,3105 USD | 76,1977 USD | 22.03.2024 | 79,3105 USD | 76,178 USD | 21.03.2024 | 79,3105 USD | 76,1583 USD | 20.03.2024 | 79,3105 USD | 76,1386 USD | 19.03.2024 | 79,3105 USD | 76,1189 USD | 18.03.2024 | 79,3105 USD | 76,0992 USD | 15.03.2024 | 79,3105 USD | 76,0401 USD | 14.03.2024 | 79,3105 USD | 76,0204 USD | 13.03.2024 | 79,3105 USD | 76,0007 USD | 12.03.2024 | 79,3105 USD | 75,981 USD | 11.03.2024 | 79,3105 USD | 75,9613 USD | 08.03.2024 | 79,3105 USD | 75,9022 USD | 07.03.2024 | 79,3105 USD | 75,8825 USD | 06.03.2024 | 79,3105 USD | 75,8629 USD | 05.03.2024 | 79,3105 USD | 75,8433 USD | 04.03.2024 | 79,3105 USD | 75,8237 USD | 01.03.2024 | 79,3105 USD | 75,7649 USD | 29.02.2024 | 78,7379 USD | 75,7453 USD | 28.02.2024 | 78,7379 USD | 75,7257 USD | 27.02.2024 | 79,2581 USD | 76,2262 USD | 26.02.2024 | 79,2581 USD | 76,2065 USD | 24.02.2024 | 79,2581 USD | 76,1671 USD | 23.02.2024 | 79,2581 USD | 76,1474 USD | 22.02.2024 | 79,2581 USD | 76,1277 USD | 21.02.2024 | 79,2581 USD | 76,108 USD | 20.02.2024 | 79,2581 USD | 76,0883 USD | 19.02.2024 | 79,2581 USD | 76,0686 USD | 16.02.2024 | 79,2581 USD | 76,0095 USD | 15.02.2024 | 79,2581 USD | 75,9898 USD | 14.02.2024 | 79,2581 USD | 75,9701 USD | 13.02.2024 | 79,2581 USD | 75,9504 USD | 12.02.2024 | 79,2581 USD | 75,9307 USD | 09.02.2024 | 79,2581 USD | 75,8717 USD | 08.02.2024 | 79,2581 USD | 75,8521 USD | 07.02.2024 | 79,2581 USD | 75,8325 USD | 06.02.2024 | 79,2581 USD | 75,8129 USD | 05.02.2024 | 79,2581 USD | 75,7933 USD | 02.02.2024 | 79,2581 USD | 75,7345 USD | 01.02.2024 | 79,2581 USD | 75,7149 USD | 31.01.2024 | 78,6428 USD | 75,6952 USD | 30.01.2024 | 78,6428 USD | 75,6755 USD | 29.01.2024 | 78,6428 USD | 75,6558 USD | 26.01.2024 | 78,6428 USD | 75,5969 USD | 25.01.2024 | 78,6428 USD | 75,5773 USD | 24.01.2024 | 78,6428 USD | 75,5577 USD | 23.01.2024 | 78,6428 USD | 75,5381 USD | 22.01.2024 | 78,6428 USD | 75,5185 USD | 19.01.2024 | 78,6428 USD | 75,4597 USD | 18.01.2024 | 78,6428 USD | 75,4401 USD | 17.01.2024 | 78,6428 USD | 75,4205 USD | 16.01.2024 | 78,6428 USD | 75,4009 USD | 15.01.2024 | 78,6428 USD | 75,3813 USD | 12.01.2024 | 78,6428 USD | 75,3225 USD | 11.01.2024 | 78,6428 USD | 75,3029 USD | 10.01.2024 | 78,6428 USD | 75,2833 USD | 09.01.2024 | 78,6428 USD | 75,2637 USD | 08.01.2024 | 78,6428 USD | 75,2441 USD | 05.01.2024 | 78,6428 USD | 75,1856 USD | 04.01.2024 | 78,6428 USD | 75,1661 USD | 03.01.2024 | 78,6428 USD | 75,1466 USD | 02.01.2024 | 78,6428 USD | 75,1271 USD | 29.12.2023 | 77,9921 USD | 75,0491 USD | 28.12.2023 | 77,9921 USD | 75,0296 USD | 27.12.2023 | 77,9921 USD | 75,0101 USD | 26.12.2023 | 77,9921 USD | 74,9906 USD | 22.12.2023 | 77,9921 USD | 74,9127 USD | 21.12.2023 | 77,9921 USD | 74,8933 USD | 20.12.2023 | 77,9921 USD | 74,8739 USD | 19.12.2023 | 77,9921 USD | 74,8545 USD | 18.12.2023 | 77,9921 USD | 74,8351 USD | 15.12.2023 | 77,9921 USD | 74,7769 USD | 14.12.2023 | 77,9921 USD | 74,7575 USD | 13.12.2023 | 77,9921 USD | 74,7381 USD | 12.12.2023 | 77,9921 USD | 74,7187 USD | 11.12.2023 | 77,9921 USD | 74,6993 USD | 09.12.2023 | 77,9921 USD | 74,6605 USD | 08.12.2023 | 77,9921 USD | 74,6411 USD | 07.12.2023 | 77,9921 USD | 74,6217 USD | 06.12.2023 | 77,9921 USD | 74,6023 USD | 05.12.2023 | 77,9921 USD | 74,5829 USD | 04.12.2023 | 77,9921 USD | 74,5635 USD | 01.12.2023 | 77,9921 USD | 74,5055 USD | 30.11.2023 | 77,409 USD | 74,4862 USD | 29.11.2023 | 77,409 USD | 74,4669 USD | 28.11.2023 | 77,9292 USD | 74,9677 USD | 27.11.2023 | 77,9292 USD | 74,9483 USD | 24.11.2023 | 77,9292 USD | 74,8901 USD | 23.11.2023 | 77,9292 USD | 74,8707 USD | 22.11.2023 | 77,9292 USD | 74,8513 USD | 21.11.2023 | 77,9292 USD | 74,8319 USD | 20.11.2023 | 77,9292 USD | 74,8125 USD | 17.11.2023 | 77,9292 USD | 74,7543 USD | 16.11.2023 | 77,9292 USD | 74,7349 USD | 15.11.2023 | 77,9292 USD | 74,7156 USD | 14.11.2023 | 77,9292 USD | 74,6963 USD | 13.11.2023 | 77,9292 USD | 74,677 USD | 10.11.2023 | 77,9292 USD | 74,6191 USD | 09.11.2023 | 77,9292 USD | 74,5998 USD | 08.11.2023 | 77,9292 USD | 74,5805 USD | 07.11.2023 | 77,9292 USD | 74,5612 USD | 06.11.2023 | 77,9292 USD | 74,5419 USD | 03.11.2023 | 77,9292 USD | 74,484 USD | 02.11.2023 | 77,9292 USD | 74,4647 USD | 01.11.2023 | 77,9292 USD | 74,4454 USD | 31.10.2023 | 77,8888 USD | 74,4261 USD | 30.10.2023 | 77,8888 USD | 74,4068 USD | 27.10.2023 | 77,8888 USD | 74,4068 USD |
|