Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.07.2025 | 124,7559 USD | 119,7855 USD | 22.07.2025 | 124,7559 USD | 119,7578 USD | 21.07.2025 | 124,7559 USD | 119,7301 USD | 18.07.2025 | 124,7559 USD | 119,647 USD | 17.07.2025 | 124,7559 USD | 119,6193 USD | 16.07.2025 | 124,7559 USD | 119,5916 USD | 15.07.2025 | 124,7559 USD | 119,5639 USD | 14.07.2025 | 124,7559 USD | 119,5362 USD | 11.07.2025 | 124,7559 USD | 119,4534 USD | 10.07.2025 | 124,7559 USD | 119,4258 USD | 09.07.2025 | 124,7559 USD | 119,3982 USD | 08.07.2025 | 124,7559 USD | 119,3706 USD | 07.07.2025 | 124,7559 USD | 119,343 USD | 04.07.2025 | 124,7559 USD | 119,2602 USD | 03.07.2025 | 124,7559 USD | 119,2326 USD | 02.07.2025 | 124,7559 USD | 119,205 USD | 01.07.2025 | 124,7559 USD | 119,1774 USD | 30.06.2025 | 123,9226 USD | 119,1499 USD | 27.06.2025 | 123,9226 USD | 119,0674 USD | 26.06.2025 | 123,9226 USD | 119,0399 USD | 25.06.2025 | 123,9226 USD | 119,0124 USD | 24.06.2025 | 123,9226 USD | 118,9849 USD | 23.06.2025 | 123,9226 USD | 118,9574 USD | 20.06.2025 | 123,9226 USD | 118,8749 USD | 19.06.2025 | 123,9226 USD | 118,8474 USD | 18.06.2025 | 123,9226 USD | 118,8199 USD | 17.06.2025 | 123,9226 USD | 118,7924 USD | 16.06.2025 | 123,9226 USD | 118,765 USD | 13.06.2025 | 123,9226 USD | 118,6828 USD | 12.06.2025 | 123,9226 USD | 118,6554 USD | 11.06.2025 | 123,9226 USD | 118,628 USD | 10.06.2025 | 123,9226 USD | 118,6006 USD | 09.06.2025 | 123,9226 USD | 118,5732 USD | 06.06.2025 | 123,9226 USD | 118,491 USD | 05.06.2025 | 123,9226 USD | 118,4636 USD | 04.06.2025 | 123,9226 USD | 118,4362 USD | 03.06.2025 | 123,9226 USD | 118,4088 USD | 02.06.2025 | 123,9226 USD | 118,3814 USD | 30.05.2025 | 123,0368 USD | 118,2992 USD | 29.05.2025 | 123,0368 USD | 118,2718 USD | 28.05.2025 | 123,0368 USD | 118,2444 USD | 27.05.2025 | 123,0368 USD | 118,217 USD | 26.05.2025 | 123,0368 USD | 118,1896 USD | 23.05.2025 | 123,0368 USD | 118,1077 USD | 22.05.2025 | 123,0368 USD | 118,0804 USD | 21.05.2025 | 123,0368 USD | 118,0531 USD | 20.05.2025 | 123,0368 USD | 118,0258 USD | 19.05.2025 | 123,0368 USD | 117,9985 USD | 16.05.2025 | 123,0368 USD | 117,9166 USD | 15.05.2025 | 123,0368 USD | 117,8893 USD | 14.05.2025 | 123,0368 USD | 117,862 USD | 13.05.2025 | 123,0368 USD | 117,8347 USD | 12.05.2025 | 123,0368 USD | 117,8074 USD | 09.05.2025 | 123,0368 USD | 117,7256 USD | 08.05.2025 | 123,0368 USD | 117,6984 USD | 07.05.2025 | 123,0368 USD | 117,6712 USD | 06.05.2025 | 123,0368 USD | 117,644 USD | 05.05.2025 | 123,0368 USD | 117,6168 USD | 02.05.2025 | 123,0368 USD | 117,5352 USD | 01.05.2025 | 122,1587 USD | 117,508 USD | 30.04.2025 | 122,1587 USD | 117,4809 USD | 29.04.2025 | 122,1587 USD | 117,4538 USD | 28.04.2025 | 122,1587 USD | 117,4267 USD | 25.04.2025 | 122,1587 USD | 117,3454 USD | 24.04.2025 | 122,1587 USD | 117,3183 USD | 23.04.2025 | 122,1587 USD | 117,2912 USD | 22.04.2025 | 122,1587 USD | 117,2641 USD | 21.04.2025 | 122,1587 USD | 117,237 USD | 18.04.2025 | 122,1587 USD | 117,1557 USD | 17.04.2025 | 122,1587 USD | 117,1286 USD | 16.04.2025 | 122,1587 USD | 117,1015 USD | 15.04.2025 | 122,1587 USD | 117,0744 USD | 14.04.2025 | 122,1587 USD | 117,0474 USD | 11.04.2025 | 122,1587 USD | 116,9664 USD | 10.04.2025 | 122,1587 USD | 116,9394 USD | 09.04.2025 | 122,1587 USD | 116,9124 USD | 08.04.2025 | 122,1587 USD | 116,8854 USD | 07.04.2025 | 122,1587 USD | 116,8584 USD | 04.04.2025 | 122,1587 USD | 116,7774 USD | 03.04.2025 | 122,1587 USD | 116,7504 USD | 02.04.2025 | 122,1587 USD | 116,7234 USD | 01.04.2025 | 122,1587 USD | 116,6964 USD | 31.03.2025 | 121,3428 USD | 116,6694 USD | 28.03.2025 | 121,3428 USD | 116,5885 USD | 27.03.2025 | 121,3428 USD | 116,5616 USD | 26.03.2025 | 121,3428 USD | 116,5347 USD | 25.03.2025 | 121,3428 USD | 116,5078 USD | 24.03.2025 | 121,3428 USD | 116,4809 USD | 21.03.2025 | 121,3428 USD | 116,4002 USD | 20.03.2025 | 121,3428 USD | 116,3733 USD | 19.03.2025 | 121,3428 USD | 116,3464 USD | 18.03.2025 | 121,3428 USD | 116,3195 USD | 17.03.2025 | 121,3428 USD | 116,2926 USD | 14.03.2025 | 121,3428 USD | 116,2119 USD | 13.03.2025 | 121,3428 USD | 116,185 USD | 12.03.2025 | 121,3428 USD | 116,1582 USD | 11.03.2025 | 121,3428 USD | 116,1314 USD | 10.03.2025 | 121,3428 USD | 116,1046 USD | 07.03.2025 | 121,3428 USD | 116,0242 USD | 06.03.2025 | 121,3428 USD | 115,9974 USD | 05.03.2025 | 121,3428 USD | 115,9706 USD | 04.03.2025 | 121,3428 USD | 115,9438 USD | 03.03.2025 | 121,3428 USD | 115,917 USD | 28.02.2025 | 120,5611 USD | 115,8367 USD | 27.02.2025 | 120,5611 USD | 115,81 USD | 26.02.2025 | 120,5611 USD | 115,7833 USD | 25.02.2025 | 120,5611 USD | 115,7566 USD | 24.02.2025 | 120,5611 USD | 115,7299 USD | 21.02.2025 | 120,5611 USD | 115,6498 USD | 20.02.2025 | 120,5611 USD | 115,6231 USD | 19.02.2025 | 120,5611 USD | 115,5964 USD | 18.02.2025 | 120,5611 USD | 115,5697 USD | 17.02.2025 | 120,5611 USD | 115,543 USD | 14.02.2025 | 120,5611 USD | 115,4629 USD | 13.02.2025 | 120,5611 USD | 115,4362 USD | 12.02.2025 | 120,5611 USD | 115,4096 USD | 11.02.2025 | 120,5611 USD | 115,383 USD | 10.02.2025 | 120,5611 USD | 115,3564 USD | 07.02.2025 | 120,5611 USD | 115,2766 USD | 06.02.2025 | 120,5611 USD | 115,25 USD | 05.02.2025 | 120,5611 USD | 115,2234 USD | 04.02.2025 | 120,5611 USD | 115,1968 USD | 03.02.2025 | 120,5611 USD | 115,1702 USD | 31.01.2025 | 119,6722 USD | 115,0904 USD | 30.01.2025 | 119,6722 USD | 115,0638 USD | 29.01.2025 | 119,6722 USD | 115,0372 USD | 28.01.2025 | 119,6722 USD | 115,0106 USD | 27.01.2025 | 119,6722 USD | 114,984 USD | 24.01.2025 | 119,6722 USD | 114,9042 USD | 23.01.2025 | 119,6722 USD | 114,8776 USD | 22.01.2025 | 119,6722 USD | 114,851 USD | 21.01.2025 | 119,6722 USD | 114,8244 USD | 20.01.2025 | 119,6722 USD | 114,7979 USD | 17.01.2025 | 119,6722 USD | 114,7184 USD | 16.01.2025 | 119,6722 USD | 114,6919 USD | 15.01.2025 | 119,6722 USD | 114,6654 USD | 14.01.2025 | 119,6722 USD | 114,6389 USD | 13.01.2025 | 119,6722 USD | 114,6124 USD | 10.01.2025 | 119,6722 USD | 114,5329 USD | 09.01.2025 | 119,6722 USD | 114,5064 USD | 08.01.2025 | 119,6722 USD | 114,4799 USD | 07.01.2025 | 119,6722 USD | 114,4534 USD | 06.01.2025 | 119,6722 USD | 114,4269 USD | 03.01.2025 | 119,6722 USD | 114,3475 USD | 02.01.2025 | 118,7972 USD | 114,3211 USD | 30.12.2024 | 118,7972 USD | 114,2399 USD | 27.12.2024 | 118,7972 USD | 114,1589 USD | 26.12.2024 | 118,7972 USD | 114,1319 USD | 24.12.2024 | 118,7972 USD | 114,0779 USD | 23.12.2024 | 118,7972 USD | 114,0509 USD | 20.12.2024 | 118,7972 USD | 113,9699 USD | 19.12.2024 | 118,7972 USD | 113,9429 USD | 18.12.2024 | 118,7972 USD | 113,9159 USD | 17.12.2024 | 118,7972 USD | 113,8889 USD | 16.12.2024 | 118,7972 USD | 113,8619 USD | 13.12.2024 | 118,7972 USD | 113,7811 USD | 12.12.2024 | 118,7972 USD | 113,7542 USD | 11.12.2024 | 118,7972 USD | 113,7273 USD | 10.12.2024 | 118,7972 USD | 113,7004 USD | 09.12.2024 | 118,7972 USD | 113,6735 USD | 06.12.2024 | 118,7972 USD | 113,5928 USD | 05.12.2024 | 118,7972 USD | 113,5659 USD | 04.12.2024 | 118,7972 USD | 113,539 USD | 03.12.2024 | 118,7972 USD | 113,5121 USD | 02.12.2024 | 118,7972 USD | 113,4852 USD | 29.11.2024 | 117,9155 USD | 113,4033 USD | 28.11.2024 | 117,9155 USD | 113,3761 USD | 27.11.2024 | 117,9155 USD | 113,3489 USD | 26.11.2024 | 117,9155 USD | 113,3217 USD | 25.11.2024 | 117,9155 USD | 113,2945 USD | 22.11.2024 | 117,9155 USD | 113,2129 USD | 21.11.2024 | 117,9155 USD | 113,1857 USD | 20.11.2024 | 117,9155 USD | 113,1585 USD | 19.11.2024 | 117,9155 USD | 113,1313 USD | 18.11.2024 | 117,9155 USD | 113,1041 USD | 15.11.2024 | 117,9155 USD | 113,0225 USD | 14.11.2024 | 117,9155 USD | 112,9953 USD | 13.11.2024 | 117,9155 USD | 112,9681 USD | 12.11.2024 | 117,9155 USD | 112,941 USD | 11.11.2024 | 117,9155 USD | 112,9139 USD | 08.11.2024 | 117,9155 USD | 112,8326 USD | 07.11.2024 | 117,9155 USD | 112,8055 USD | 06.11.2024 | 117,9155 USD | 112,7784 USD | 05.11.2024 | 117,9155 USD | 112,7513 USD | 04.11.2024 | 117,9155 USD | 112,7242 USD | 01.11.2024 | 117,9155 USD | 112,6429 USD | 31.10.2024 | 117,0205 USD | 112,6152 USD | 30.10.2024 | 117,0205 USD | 112,5875 USD | 29.10.2024 | 117,0205 USD | 112,5598 USD | 28.10.2024 | 117,0205 USD | 112,5321 USD | 25.10.2024 | 117,0205 USD | 112,4492 USD | 24.10.2024 | 117,0205 USD | 112,4216 USD | 23.10.2024 | 117,0205 USD | 112,394 USD | 22.10.2024 | 117,0205 USD | 112,3664 USD | 21.10.2024 | 117,0205 USD | 112,3388 USD | 18.10.2024 | 117,0205 USD | 112,256 USD | 17.10.2024 | 117,0205 USD | 112,2284 USD | 16.10.2024 | 117,0205 USD | 112,2008 USD | 15.10.2024 | 117,0205 USD | 112,1732 USD | 14.10.2024 | 117,0205 USD | 112,1456 USD | 11.10.2024 | 117,0205 USD | 112,0629 USD | 10.10.2024 | 117,0205 USD | 112,0354 USD | 09.10.2024 | 117,0205 USD | 112,0079 USD | 08.10.2024 | 117,0205 USD | 111,9804 USD | 07.10.2024 | 117,0205 USD | 111,9529 USD | 04.10.2024 | 117,0205 USD | 111,8704 USD | 03.10.2024 | 117,0205 USD | 111,8429 USD | 02.10.2024 | 117,0205 USD | 111,8154 USD | 01.10.2024 | 117,0205 USD | 111,7879 USD | 30.09.2024 | 116,157 USD | 111,7594 USD | 27.09.2024 | 116,157 USD | 111,6739 USD | 26.09.2024 | 116,157 USD | 111,6454 USD | 25.09.2024 | 116,157 USD | 111,6169 USD | 24.09.2024 | 116,157 USD | 111,5884 USD | 23.09.2024 | 116,157 USD | 111,5599 USD | 20.09.2024 | 116,157 USD | 111,4744 USD | 19.09.2024 | 116,157 USD | 111,4459 USD | 18.09.2024 | 116,157 USD | 111,4174 USD | 17.09.2024 | 116,157 USD | 111,3889 USD | 16.09.2024 | 116,157 USD | 111,3605 USD | 13.09.2024 | 116,157 USD | 111,2753 USD | 12.09.2024 | 116,157 USD | 111,2469 USD | 11.09.2024 | 116,157 USD | 111,2185 USD | 10.09.2024 | 116,157 USD | 111,1901 USD | 09.09.2024 | 116,157 USD | 111,1617 USD | 06.09.2024 | 116,157 USD | 111,0765 USD | 05.09.2024 | 116,157 USD | 111,0481 USD | 04.09.2024 | 116,157 USD | 111,0197 USD | 03.09.2024 | 116,157 USD | 110,9913 USD | 02.09.2024 | 116,157 USD | 110,963 USD | 30.08.2024 | 115,1957 USD | 110,8766 USD | 29.08.2024 | 115,1957 USD | 110,8478 USD | 28.08.2024 | 115,1957 USD | 110,819 USD | 27.08.2024 | 115,1957 USD | 110,7902 USD | 26.08.2024 | 115,1957 USD | 110,7614 USD | 23.08.2024 | 115,1957 USD | 110,6751 USD | 22.08.2024 | 115,1957 USD | 110,6464 USD | 21.08.2024 | 115,1957 USD | 110,6177 USD | 20.08.2024 | 115,1957 USD | 110,589 USD | 19.08.2024 | 115,1957 USD | 110,5603 USD | 16.08.2024 | 115,1957 USD | 110,4742 USD | 15.08.2024 | 115,1957 USD | 110,4455 USD | 14.08.2024 | 115,1957 USD | 110,4168 USD | 13.08.2024 | 115,1957 USD | 110,3881 USD | 12.08.2024 | 115,1957 USD | 110,3594 USD | 09.08.2024 | 115,1957 USD | 110,2735 USD | 08.08.2024 | 115,1957 USD | 110,2449 USD | 07.08.2024 | 115,1957 USD | 110,2163 USD | 06.08.2024 | 115,1957 USD | 110,1877 USD | 05.08.2024 | 115,1957 USD | 110,1591 USD | 02.08.2024 | 115,1957 USD | 110,0733 USD | 01.08.2024 | 115,1957 USD | 110,0447 USD | 31.07.2024 | 114,2736 USD | 110,0162 USD | 30.07.2024 | 114,2736 USD | 109,9877 USD | 29.07.2024 | 114,2736 USD | 109,9592 USD | 26.07.2024 | 114,2736 USD | 109,8737 USD | 25.07.2024 | 114,2736 USD | 109,8452 USD | 24.07.2024 | 114,2736 USD | 109,8167 USD | 23.07.2024 | 114,2736 USD | 109,7882 USD | 22.07.2024 | 114,2736 USD | 109,7597 USD | 19.07.2024 | 114,2736 USD | 109,6744 USD | 18.07.2024 | 114,2736 USD | 109,646 USD | 17.07.2024 | 114,2736 USD | 109,6176 USD | 16.07.2024 | 114,2736 USD | 109,5892 USD | 15.07.2024 | 114,2736 USD | 109,5608 USD | 12.07.2024 | 114,2736 USD | 109,4756 USD | 11.07.2024 | 114,2736 USD | 109,4472 USD | 10.07.2024 | 114,2736 USD | 109,4188 USD | 09.07.2024 | 114,2736 USD | 109,3904 USD | 08.07.2024 | 114,2736 USD | 109,362 USD | 05.07.2024 | 114,2736 USD | 109,2771 USD | 04.07.2024 | 114,2736 USD | 109,2488 USD | 03.07.2024 | 114,2736 USD | 109,2205 USD | 02.07.2024 | 114,2736 USD | 109,1922 USD | 01.07.2024 | 113,4477 USD | 109,1639 USD | 28.06.2024 | 113,4477 USD | 109,079 USD | 27.06.2024 | 113,4477 USD | 109,0507 USD | 26.06.2024 | 113,4477 USD | 109,0225 USD | 25.06.2024 | 113,4477 USD | 108,9943 USD | 24.06.2024 | 113,4477 USD | 108,9661 USD | 21.06.2024 | 113,4477 USD | 108,8815 USD | 20.06.2024 | 113,4477 USD | 108,8533 USD | 19.06.2024 | 113,4477 USD | 108,8251 USD | 18.06.2024 | 113,4477 USD | 108,7969 USD | 17.06.2024 | 113,4477 USD | 108,7687 USD | 14.06.2024 | 113,4477 USD | 108,6841 USD | 13.06.2024 | 113,4477 USD | 108,6559 USD | 12.06.2024 | 113,4477 USD | 108,6278 USD | 11.06.2024 | 113,4477 USD | 108,5997 USD | 10.06.2024 | 113,4477 USD | 108,5716 USD | 07.06.2024 | 113,4477 USD | 108,4873 USD | 06.06.2024 | 113,4477 USD | 108,4592 USD | 05.06.2024 | 113,4477 USD | 108,4311 USD | 04.06.2024 | 113,4477 USD | 108,403 USD | 03.06.2024 | 113,4477 USD | 108,3749 USD | 31.05.2024 | 112,5117 USD | 108,2907 USD | 30.05.2024 | 112,5117 USD | 108,2627 USD | 29.05.2024 | 112,5117 USD | 108,2347 USD | 28.05.2024 | 112,5117 USD | 108,2067 USD | 27.05.2024 | 112,5117 USD | 108,1787 USD | 24.05.2024 | 112,5117 USD | 108,0947 USD | 23.05.2024 | 112,5117 USD | 108,0667 USD | 22.05.2024 | 112,5117 USD | 108,0387 USD | 21.05.2024 | 112,5117 USD | 108,0107 USD | 20.05.2024 | 112,5117 USD | 107,9827 USD | 17.05.2024 | 112,5117 USD | 107,8989 USD | 16.05.2024 | 112,5117 USD | 107,871 USD | 15.05.2024 | 112,5117 USD | 107,8431 USD | 14.05.2024 | 112,5117 USD | 107,8152 USD | 13.05.2024 | 112,5117 USD | 107,7873 USD | 10.05.2024 | 112,5117 USD | 107,7036 USD | 09.05.2024 | 112,5117 USD | 107,6757 USD | 08.05.2024 | 112,5117 USD | 107,6478 USD | 07.05.2024 | 112,5117 USD | 107,6199 USD | 06.05.2024 | 112,5117 USD | 107,592 USD | 03.05.2024 | 112,5117 USD | 107,5085 USD | 02.05.2024 | 112,5117 USD | 107,4807 USD | 01.05.2024 | 111,6409 USD | 107,4529 USD | 30.04.2024 | 111,6409 USD | 107,4251 USD | 29.04.2024 | 111,6409 USD | 107,3973 USD | 26.04.2024 | 111,6409 USD | 107,3139 USD | 25.04.2024 | 111,6409 USD | 107,2861 USD | 24.04.2024 | 111,6409 USD | 107,2583 USD | 23.04.2024 | 111,6409 USD | 107,2305 USD | 22.04.2024 | 111,6409 USD | 107,2027 USD | 19.04.2024 | 111,6409 USD | 107,1194 USD | 18.04.2024 | 111,6409 USD | 107,0917 USD | 17.04.2024 | 111,6409 USD | 107,064 USD | 16.04.2024 | 111,6409 USD | 107,0363 USD | 15.04.2024 | 111,6409 USD | 107,0086 USD | 12.04.2024 | 111,6409 USD | 106,9255 USD | 11.04.2024 | 111,6409 USD | 106,8978 USD | 10.04.2024 | 111,6409 USD | 106,8701 USD | 09.04.2024 | 111,6409 USD | 106,8424 USD | 08.04.2024 | 111,6409 USD | 106,8147 USD | 05.04.2024 | 111,6409 USD | 106,7317 USD | 04.04.2024 | 111,6409 USD | 106,7041 USD | 03.04.2024 | 111,6409 USD | 106,6765 USD | 02.04.2024 | 111,6409 USD | 106,6489 USD | 01.04.2024 | 110,7197 USD | 106,6213 USD | 29.03.2024 | 110,7197 USD | 106,5385 USD | 28.03.2024 | 110,7197 USD | 106,5109 USD | 27.03.2024 | 110,7197 USD | 106,4833 USD | 26.03.2024 | 110,7197 USD | 106,4557 USD | 25.03.2024 | 110,7197 USD | 106,4281 USD | 23.03.2024 | 110,7197 USD | 106,373 USD | 22.03.2024 | 110,7197 USD | 106,3455 USD | 21.03.2024 | 110,7197 USD | 106,318 USD | 20.03.2024 | 110,7197 USD | 106,2905 USD | 19.03.2024 | 110,7197 USD | 106,263 USD | 18.03.2024 | 110,7197 USD | 106,2355 USD | 15.03.2024 | 110,7197 USD | 106,153 USD | 14.03.2024 | 110,7197 USD | 106,1255 USD | 13.03.2024 | 110,7197 USD | 106,098 USD | 12.03.2024 | 110,7197 USD | 106,0705 USD | 11.03.2024 | 110,7197 USD | 106,043 USD | 08.03.2024 | 110,7197 USD | 105,9607 USD | 07.03.2024 | 110,7197 USD | 105,9333 USD | 06.03.2024 | 110,7197 USD | 105,9059 USD | 05.03.2024 | 110,7197 USD | 105,8785 USD | 04.03.2024 | 110,7197 USD | 105,8511 USD | 01.03.2024 | 110,7197 USD | 105,7689 USD | 29.02.2024 | 109,8913 USD | 105,7415 USD | 28.02.2024 | 109,8913 USD | 105,7141 USD | 27.02.2024 | 109,8913 USD | 105,6867 USD | 26.02.2024 | 109,8913 USD | 105,6593 USD | 24.02.2024 | 109,8913 USD | 105,6045 USD | 23.02.2024 | 109,8913 USD | 105,5772 USD | 22.02.2024 | 109,8913 USD | 105,5499 USD | 21.02.2024 | 109,8913 USD | 105,5226 USD | 20.02.2024 | 109,8913 USD | 105,4953 USD | 19.02.2024 | 109,8913 USD | 105,468 USD | 16.02.2024 | 109,8913 USD | 105,3861 USD | 15.02.2024 | 109,8913 USD | 105,3588 USD | 14.02.2024 | 109,8913 USD | 105,3315 USD | 13.02.2024 | 109,8913 USD | 105,3042 USD | 12.02.2024 | 109,8913 USD | 105,2769 USD | 09.02.2024 | 109,8913 USD | 105,1951 USD | 08.02.2024 | 109,8913 USD | 105,1679 USD | 07.02.2024 | 109,8913 USD | 105,1407 USD | 06.02.2024 | 109,8913 USD | 105,1135 USD | 05.02.2024 | 109,8913 USD | 105,0863 USD | 02.02.2024 | 109,8913 USD | 105,0047 USD | 01.02.2024 | 109,8913 USD | 104,9775 USD | 31.01.2024 | 109,0379 USD | 104,9502 USD | 30.01.2024 | 109,0379 USD | 104,9229 USD | 29.01.2024 | 109,0379 USD | 104,8956 USD | 26.01.2024 | 109,0379 USD | 104,8139 USD | 25.01.2024 | 109,0379 USD | 104,7867 USD | 24.01.2024 | 109,0379 USD | 104,7595 USD | 23.01.2024 | 109,0379 USD | 104,7323 USD | 22.01.2024 | 109,0379 USD | 104,7051 USD | 19.01.2024 | 109,0379 USD | 104,6235 USD | 18.01.2024 | 109,0379 USD | 104,5963 USD | 17.01.2024 | 109,0379 USD | 104,5691 USD | 16.01.2024 | 109,0379 USD | 104,5419 USD | 15.01.2024 | 109,0379 USD | 104,5147 USD | 12.01.2024 | 109,0379 USD | 104,4333 USD | 11.01.2024 | 109,0379 USD | 104,4062 USD | 10.01.2024 | 109,0379 USD | 104,3791 USD | 09.01.2024 | 109,0379 USD | 104,352 USD | 08.01.2024 | 109,0379 USD | 104,3249 USD | 05.01.2024 | 109,0379 USD | 104,2436 USD | 04.01.2024 | 109,0379 USD | 104,2165 USD | 03.01.2024 | 109,0379 USD | 104,1894 USD | 02.01.2024 | 109,0379 USD | 104,1623 USD | 29.12.2023 | 108,136 USD | 104,0543 USD | 28.12.2023 | 108,136 USD | 104,0273 USD | 27.12.2023 | 108,136 USD | 104,0003 USD | 26.12.2023 | 108,136 USD | 103,9733 USD | 22.12.2023 | 108,136 USD | 103,8653 USD | 21.12.2023 | 108,136 USD | 103,8383 USD | 20.12.2023 | 108,136 USD | 103,8113 USD | 19.12.2023 | 108,136 USD | 103,7844 USD | 18.12.2023 | 108,136 USD | 103,7575 USD | 15.12.2023 | 108,136 USD | 103,6768 USD | 14.12.2023 | 108,136 USD | 103,6499 USD | 13.12.2023 | 108,136 USD | 103,623 USD | 12.12.2023 | 108,136 USD | 103,5961 USD | 11.12.2023 | 108,136 USD | 103,5692 USD | 09.12.2023 | 108,136 USD | 103,5154 USD | 08.12.2023 | 108,136 USD | 103,4885 USD | 07.12.2023 | 108,136 USD | 103,4616 USD | 06.12.2023 | 108,136 USD | 103,4347 USD | 05.12.2023 | 108,136 USD | 103,4079 USD | 04.12.2023 | 108,136 USD | 103,3811 USD | 01.12.2023 | 108,136 USD | 103,3007 USD | 30.11.2023 | 107,2993 USD | 103,274 USD | 29.11.2023 | 107,2993 USD | 103,2473 USD | 28.11.2023 | 107,2993 USD | 103,2206 USD | 27.11.2023 | 107,2993 USD | 103,1939 USD | 24.11.2023 | 107,2993 USD | 103,1138 USD | 23.11.2023 | 107,2993 USD | 103,0871 USD | 22.11.2023 | 107,2993 USD | 103,0604 USD | 21.11.2023 | 107,2993 USD | 103,0337 USD | 20.11.2023 | 107,2993 USD | 103,007 USD | 17.11.2023 | 107,2993 USD | 102,9269 USD | 16.11.2023 | 107,2993 USD | 102,9003 USD | 15.11.2023 | 107,2993 USD | 102,8737 USD | 14.11.2023 | 107,2993 USD | 102,8471 USD | 13.11.2023 | 107,2993 USD | 102,8205 USD | 10.11.2023 | 107,2993 USD | 102,7407 USD | 09.11.2023 | 107,2993 USD | 102,7141 USD | 08.11.2023 | 107,2993 USD | 102,6875 USD | 07.11.2023 | 107,2993 USD | 102,6609 USD | 06.11.2023 | 107,2993 USD | 102,6343 USD | 03.11.2023 | 107,2993 USD | 102,5545 USD | 02.11.2023 | 107,2993 USD | 102,5279 USD | 01.11.2023 | 107,2993 USD | 102,5014 USD | 31.10.2023 | 107,2438 USD | 102,4749 USD | 30.10.2023 | 107,2438 USD | 102,4484 USD | 27.10.2023 | 107,2438 USD | 102,4484 USD |
|