Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 142,8308 USD | 136,4754 USD | 01.07.2025 | 142,8308 USD | 136,4438 USD | 30.06.2025 | 141,8768 USD | 136,4123 USD | 27.06.2025 | 141,8768 USD | 136,3178 USD | 26.06.2025 | 141,8768 USD | 136,2863 USD | 25.06.2025 | 141,8768 USD | 136,2548 USD | 24.06.2025 | 141,8768 USD | 136,2233 USD | 23.06.2025 | 141,8768 USD | 136,1918 USD | 20.06.2025 | 141,8768 USD | 136,0973 USD | 19.06.2025 | 141,8768 USD | 136,0659 USD | 18.06.2025 | 141,8768 USD | 136,0345 USD | 17.06.2025 | 141,8768 USD | 136,0031 USD | 16.06.2025 | 141,8768 USD | 135,9717 USD | 13.06.2025 | 141,8768 USD | 135,8775 USD | 12.06.2025 | 141,8768 USD | 135,8461 USD | 11.06.2025 | 141,8768 USD | 135,8147 USD | 10.06.2025 | 141,8768 USD | 135,7833 USD | 09.06.2025 | 141,8768 USD | 135,7519 USD | 06.06.2025 | 141,8768 USD | 135,6577 USD | 05.06.2025 | 141,8768 USD | 135,6264 USD | 04.06.2025 | 141,8768 USD | 135,5951 USD | 03.06.2025 | 141,8768 USD | 135,5638 USD | 02.06.2025 | 141,8768 USD | 135,5325 USD | 30.05.2025 | 140,8703 USD | 135,4384 USD | 29.05.2025 | 140,8703 USD | 135,4071 USD | 28.05.2025 | 140,8703 USD | 135,3758 USD | 27.05.2025 | 140,8703 USD | 135,3445 USD | 26.05.2025 | 140,8703 USD | 135,3132 USD | 23.05.2025 | 140,8703 USD | 135,2193 USD | 22.05.2025 | 140,8703 USD | 135,188 USD | 21.05.2025 | 140,8703 USD | 135,1567 USD | 20.05.2025 | 140,8703 USD | 135,1254 USD | 19.05.2025 | 140,8703 USD | 135,0941 USD | 16.05.2025 | 140,8703 USD | 135,0003 USD | 15.05.2025 | 140,8703 USD | 134,9691 USD | 14.05.2025 | 140,8703 USD | 134,9379 USD | 13.05.2025 | 140,8703 USD | 134,9067 USD | 12.05.2025 | 140,8703 USD | 134,8755 USD | 09.05.2025 | 141,0394 USD | 134,9509 USD | 08.05.2025 | 141,0394 USD | 134,9197 USD | 07.05.2025 | 141,0394 USD | 134,8885 USD | 06.05.2025 | 141,0394 USD | 134,8573 USD | 05.05.2025 | 141,0394 USD | 134,8261 USD | 02.05.2025 | 141,0394 USD | 134,7325 USD | 01.05.2025 | 140,0329 USD | 134,7014 USD | 30.04.2025 | 140,0329 USD | 134,6703 USD | 29.04.2025 | 140,0329 USD | 134,6392 USD | 28.04.2025 | 140,0329 USD | 134,6081 USD | 25.04.2025 | 140,0329 USD | 134,5148 USD | 24.04.2025 | 140,0329 USD | 134,4837 USD | 23.04.2025 | 140,0329 USD | 134,4526 USD | 22.04.2025 | 140,0329 USD | 134,4215 USD | 21.04.2025 | 140,0329 USD | 134,3904 USD | 18.04.2025 | 140,0329 USD | 134,2974 USD | 17.04.2025 | 140,0329 USD | 134,2664 USD | 16.04.2025 | 140,0329 USD | 134,2354 USD | 15.04.2025 | 140,0329 USD | 134,2044 USD | 14.04.2025 | 140,0329 USD | 134,1734 USD | 11.04.2025 | 140,0329 USD | 134,0804 USD | 10.04.2025 | 140,0329 USD | 134,0494 USD | 09.04.2025 | 140,0329 USD | 134,0184 USD | 08.04.2025 | 140,0329 USD | 133,9874 USD | 07.04.2025 | 140,0329 USD | 133,9564 USD | 04.04.2025 | 140,0329 USD | 133,8637 USD | 03.04.2025 | 140,0329 USD | 133,8328 USD | 02.04.2025 | 140,0329 USD | 133,8019 USD | 01.04.2025 | 140,0329 USD | 133,771 USD | 31.03.2025 | 139,0975 USD | 133,7401 USD | 28.03.2025 | 139,0975 USD | 133,6474 USD | 27.03.2025 | 139,0975 USD | 133,6165 USD | 26.03.2025 | 139,0975 USD | 133,5856 USD | 25.03.2025 | 139,0975 USD | 133,5547 USD | 24.03.2025 | 139,0975 USD | 133,5238 USD | 21.03.2025 | 139,0975 USD | 133,4313 USD | 20.03.2025 | 139,0975 USD | 133,4005 USD | 19.03.2025 | 139,0975 USD | 133,3697 USD | 18.03.2025 | 139,0975 USD | 133,3389 USD | 17.03.2025 | 139,0975 USD | 133,3081 USD | 14.03.2025 | 139,0975 USD | 133,2157 USD | 13.03.2025 | 139,0975 USD | 133,1849 USD | 12.03.2025 | 139,0975 USD | 133,1541 USD | 11.03.2025 | 139,0975 USD | 133,1233 USD | 10.03.2025 | 139,0975 USD | 133,0925 USD | 07.03.2025 | 139,0975 USD | 133,0002 USD | 06.03.2025 | 139,0975 USD | 132,9695 USD | 05.03.2025 | 139,0975 USD | 132,9388 USD | 04.03.2025 | 139,0975 USD | 132,9081 USD | 03.03.2025 | 139,0975 USD | 132,8774 USD | 28.02.2025 | 138,0383 USD | 132,7853 USD | 27.02.2025 | 138,0383 USD | 132,7546 USD | 26.02.2025 | 138,0383 USD | 132,724 USD | 25.02.2025 | 138,0383 USD | 132,6934 USD | 24.02.2025 | 138,0383 USD | 132,6628 USD | 21.02.2025 | 138,0383 USD | 132,571 USD | 20.02.2025 | 138,0383 USD | 132,5404 USD | 19.02.2025 | 138,0383 USD | 132,5098 USD | 18.02.2025 | 138,0383 USD | 132,4792 USD | 17.02.2025 | 138,0383 USD | 132,4486 USD | 14.02.2025 | 138,0383 USD | 132,3568 USD | 13.02.2025 | 138,0383 USD | 132,3262 USD | 12.02.2025 | 138,0383 USD | 132,2957 USD | 11.02.2025 | 138,0383 USD | 132,2652 USD | 10.02.2025 | 138,0383 USD | 132,2347 USD | 07.02.2025 | 138,2009 USD | 132,3055 USD | 06.02.2025 | 138,2009 USD | 132,275 USD | 05.02.2025 | 138,2009 USD | 132,2445 USD | 04.02.2025 | 138,2009 USD | 132,214 USD | 03.02.2025 | 138,2009 USD | 132,1835 USD | 31.01.2025 | 137,351 USD | 132,0918 USD | 30.01.2025 | 137,351 USD | 132,0613 USD | 29.01.2025 | 137,351 USD | 132,0308 USD | 28.01.2025 | 137,351 USD | 132,0003 USD | 27.01.2025 | 137,351 USD | 131,9698 USD | 24.01.2025 | 137,351 USD | 131,8783 USD | 23.01.2025 | 137,351 USD | 131,8478 USD | 22.01.2025 | 137,351 USD | 131,8173 USD | 21.01.2025 | 137,351 USD | 131,7868 USD | 20.01.2025 | 137,351 USD | 131,7563 USD | 17.01.2025 | 137,351 USD | 131,6649 USD | 16.01.2025 | 137,351 USD | 131,6345 USD | 15.01.2025 | 137,351 USD | 131,6041 USD | 14.01.2025 | 137,351 USD | 131,5737 USD | 13.01.2025 | 137,351 USD | 131,5433 USD | 10.01.2025 | 137,351 USD | 131,4521 USD | 09.01.2025 | 137,351 USD | 131,4217 USD | 08.01.2025 | 137,351 USD | 131,3913 USD | 07.01.2025 | 137,351 USD | 131,3609 USD | 06.01.2025 | 137,351 USD | 131,3305 USD | 03.01.2025 | 137,351 USD | 131,2393 USD | 02.01.2025 | 136,3466 USD | 131,209 USD | 30.12.2024 | 136,3466 USD | 131,1158 USD | 27.12.2024 | 136,3466 USD | 131,0228 USD | 26.12.2024 | 136,3466 USD | 130,9918 USD | 24.12.2024 | 136,3466 USD | 130,9298 USD | 23.12.2024 | 136,3466 USD | 130,8988 USD | 20.12.2024 | 136,3466 USD | 130,8058 USD | 19.12.2024 | 136,3466 USD | 130,7748 USD | 18.12.2024 | 136,3466 USD | 130,7438 USD | 17.12.2024 | 136,3466 USD | 130,7129 USD | 16.12.2024 | 136,3466 USD | 130,682 USD | 13.12.2024 | 136,3466 USD | 130,5893 USD | 12.12.2024 | 136,3466 USD | 130,5584 USD | 11.12.2024 | 136,3466 USD | 130,5275 USD | 10.12.2024 | 136,3466 USD | 130,4966 USD | 09.12.2024 | 136,3466 USD | 130,4657 USD | 06.12.2024 | 136,3466 USD | 130,373 USD | 05.12.2024 | 136,3466 USD | 130,3421 USD | 04.12.2024 | 136,3466 USD | 130,3112 USD | 03.12.2024 | 136,3466 USD | 130,2804 USD | 02.12.2024 | 136,3466 USD | 130,2496 USD | 29.11.2024 | 135,3421 USD | 130,1557 USD | 28.11.2024 | 135,3421 USD | 130,1244 USD | 27.11.2024 | 135,3421 USD | 130,0931 USD | 26.11.2024 | 135,3421 USD | 130,0618 USD | 25.11.2024 | 135,3421 USD | 130,0305 USD | 22.11.2024 | 135,3421 USD | 129,9369 USD | 21.11.2024 | 135,3421 USD | 129,9057 USD | 20.11.2024 | 135,3421 USD | 129,8745 USD | 19.11.2024 | 135,3421 USD | 129,8433 USD | 18.11.2024 | 135,3421 USD | 129,8121 USD | 15.11.2024 | 135,3421 USD | 129,7185 USD | 14.11.2024 | 135,3421 USD | 129,6873 USD | 13.11.2024 | 135,3421 USD | 129,6561 USD | 12.11.2024 | 135,3421 USD | 129,6249 USD | 11.11.2024 | 135,3421 USD | 129,5938 USD | 08.11.2024 | 135,3421 USD | 129,5005 USD | 07.11.2024 | 135,5047 USD | 129,6319 USD | 06.11.2024 | 135,5047 USD | 129,6008 USD | 05.11.2024 | 135,5047 USD | 129,5697 USD | 04.11.2024 | 135,5047 USD | 129,5386 USD | 01.11.2024 | 135,5047 USD | 129,4453 USD | 31.10.2024 | 134,4762 USD | 129,4135 USD | 30.10.2024 | 134,4762 USD | 129,3817 USD | 29.10.2024 | 134,4762 USD | 129,3499 USD | 28.10.2024 | 134,4762 USD | 129,3181 USD | 25.10.2024 | 134,4762 USD | 129,2227 USD | 24.10.2024 | 134,4762 USD | 129,1909 USD | 23.10.2024 | 134,4762 USD | 129,1592 USD | 22.10.2024 | 134,4762 USD | 129,1275 USD | 21.10.2024 | 134,4762 USD | 129,0958 USD | 18.10.2024 | 134,4762 USD | 129,0007 USD | 17.10.2024 | 134,4762 USD | 128,969 USD | 16.10.2024 | 134,4762 USD | 128,9373 USD | 15.10.2024 | 134,4762 USD | 128,9056 USD | 14.10.2024 | 134,4762 USD | 128,8739 USD | 11.10.2024 | 134,4762 USD | 128,7788 USD | 10.10.2024 | 134,4762 USD | 128,7472 USD | 09.10.2024 | 134,4762 USD | 128,7156 USD | 08.10.2024 | 134,4762 USD | 128,684 USD | 07.10.2024 | 134,4762 USD | 128,6524 USD | 04.10.2024 | 134,4762 USD | 128,5576 USD | 03.10.2024 | 134,4762 USD | 128,526 USD | 02.10.2024 | 134,4762 USD | 128,4944 USD | 01.10.2024 | 134,4762 USD | 128,4628 USD | 30.09.2024 | 133,4838 USD | 128,43 USD | 27.09.2024 | 133,4838 USD | 128,3316 USD | 26.09.2024 | 133,4838 USD | 128,2988 USD | 25.09.2024 | 133,4838 USD | 128,266 USD | 24.09.2024 | 133,4838 USD | 128,2332 USD | 23.09.2024 | 133,4838 USD | 128,2005 USD | 20.09.2024 | 133,4838 USD | 128,1024 USD | 19.09.2024 | 133,4838 USD | 128,0697 USD | 18.09.2024 | 133,4838 USD | 128,037 USD | 17.09.2024 | 133,4838 USD | 128,0043 USD | 16.09.2024 | 133,4838 USD | 127,9716 USD | 13.09.2024 | 133,4838 USD | 127,8735 USD | 12.09.2024 | 133,4838 USD | 127,8408 USD | 11.09.2024 | 133,4838 USD | 127,8082 USD | 10.09.2024 | 133,4838 USD | 127,7756 USD | 09.09.2024 | 133,4838 USD | 127,743 USD | 06.09.2024 | 133,4838 USD | 127,6452 USD | 05.09.2024 | 133,4838 USD | 127,6126 USD | 04.09.2024 | 133,4838 USD | 127,58 USD | 03.09.2024 | 133,4838 USD | 127,5474 USD | 02.09.2024 | 133,4838 USD | 127,5148 USD | 30.08.2024 | 132,3862 USD | 127,4155 USD | 29.08.2024 | 132,3862 USD | 127,3824 USD | 28.08.2024 | 132,3862 USD | 127,3493 USD | 27.08.2024 | 132,3862 USD | 127,3162 USD | 26.08.2024 | 132,3862 USD | 127,2831 USD | 23.08.2024 | 132,3862 USD | 127,184 USD | 22.08.2024 | 132,3862 USD | 127,151 USD | 21.08.2024 | 132,3862 USD | 127,118 USD | 20.08.2024 | 132,3862 USD | 127,085 USD | 19.08.2024 | 132,3862 USD | 127,052 USD | 16.08.2024 | 132,3862 USD | 126,953 USD | 15.08.2024 | 132,3862 USD | 126,92 USD | 14.08.2024 | 132,3862 USD | 126,887 USD | 13.08.2024 | 132,3862 USD | 126,8541 USD | 12.08.2024 | 132,3862 USD | 126,8212 USD | 09.08.2024 | 132,5488 USD | 126,8848 USD | 08.08.2024 | 132,5488 USD | 126,8519 USD | 07.08.2024 | 132,5488 USD | 126,819 USD | 06.08.2024 | 132,5488 USD | 126,7861 USD | 05.08.2024 | 132,5488 USD | 126,7532 USD | 02.08.2024 | 132,5488 USD | 126,6545 USD | 01.08.2024 | 132,5488 USD | 126,6216 USD | 31.07.2024 | 131,4878 USD | 126,5888 USD | 30.07.2024 | 131,4878 USD | 126,556 USD | 29.07.2024 | 131,4878 USD | 126,5232 USD | 26.07.2024 | 131,4878 USD | 126,4248 USD | 25.07.2024 | 131,4878 USD | 126,392 USD | 24.07.2024 | 131,4878 USD | 126,3592 USD | 23.07.2024 | 131,4878 USD | 126,3264 USD | 22.07.2024 | 131,4878 USD | 126,2937 USD | 19.07.2024 | 131,4878 USD | 126,1956 USD | 18.07.2024 | 131,4878 USD | 126,1629 USD | 17.07.2024 | 131,4878 USD | 126,1302 USD | 16.07.2024 | 131,4878 USD | 126,0975 USD | 15.07.2024 | 131,4878 USD | 126,0648 USD | 12.07.2024 | 131,4878 USD | 125,9667 USD | 11.07.2024 | 131,4878 USD | 125,934 USD | 10.07.2024 | 131,4878 USD | 125,9014 USD | 09.07.2024 | 131,4878 USD | 125,8688 USD | 08.07.2024 | 131,4878 USD | 125,8362 USD | 05.07.2024 | 131,4878 USD | 125,7384 USD | 04.07.2024 | 131,4878 USD | 125,7058 USD | 03.07.2024 | 131,4878 USD | 125,6732 USD | 02.07.2024 | 131,4878 USD | 125,6406 USD | 01.07.2024 | 130,5375 USD | 125,608 USD | 28.06.2024 | 130,5375 USD | 125,5105 USD | 27.06.2024 | 130,5375 USD | 125,478 USD | 26.06.2024 | 130,5375 USD | 125,4455 USD | 25.06.2024 | 130,5375 USD | 125,413 USD | 24.06.2024 | 130,5375 USD | 125,3805 USD | 21.06.2024 | 130,5375 USD | 125,283 USD | 20.06.2024 | 130,5375 USD | 125,2505 USD | 19.06.2024 | 130,5375 USD | 125,2181 USD | 18.06.2024 | 130,5375 USD | 125,1857 USD | 17.06.2024 | 130,5375 USD | 125,1533 USD | 14.06.2024 | 130,5375 USD | 125,0561 USD | 13.06.2024 | 130,5375 USD | 125,0237 USD | 12.06.2024 | 130,5375 USD | 124,9913 USD | 11.06.2024 | 130,5375 USD | 124,9589 USD | 10.06.2024 | 130,5375 USD | 124,9265 USD | 07.06.2024 | 130,5375 USD | 124,8294 USD | 06.06.2024 | 130,5375 USD | 124,7971 USD | 05.06.2024 | 130,5375 USD | 124,7648 USD | 04.06.2024 | 130,5375 USD | 124,7325 USD | 03.06.2024 | 130,5375 USD | 124,7002 USD | 31.05.2024 | 129,4674 USD | 124,6033 USD | 30.05.2024 | 129,4674 USD | 124,571 USD | 29.05.2024 | 129,4674 USD | 124,5387 USD | 28.05.2024 | 129,4674 USD | 124,5065 USD | 27.05.2024 | 129,4674 USD | 124,4743 USD | 24.05.2024 | 129,4674 USD | 124,3777 USD | 23.05.2024 | 129,4674 USD | 124,3455 USD | 22.05.2024 | 129,4674 USD | 124,3133 USD | 21.05.2024 | 129,4674 USD | 124,2811 USD | 20.05.2024 | 129,4674 USD | 124,2489 USD | 17.05.2024 | 129,4674 USD | 124,1523 USD | 16.05.2024 | 129,4674 USD | 124,1202 USD | 15.05.2024 | 129,4674 USD | 124,0881 USD | 14.05.2024 | 129,4674 USD | 124,056 USD | 13.05.2024 | 129,4674 USD | 124,0239 USD | 10.05.2024 | 129,4674 USD | 123,9276 USD | 09.05.2024 | 129,63 USD | 124,058 USD | 08.05.2024 | 129,63 USD | 124,0259 USD | 07.05.2024 | 129,63 USD | 123,9938 USD | 06.05.2024 | 129,63 USD | 123,9617 USD | 03.05.2024 | 129,63 USD | 123,8654 USD | 02.05.2024 | 129,63 USD | 123,8333 USD | 01.05.2024 | 128,6269 USD | 123,8012 USD | 30.04.2024 | 128,6269 USD | 123,7691 USD | 29.04.2024 | 128,6269 USD | 123,7371 USD | 26.04.2024 | 128,6269 USD | 123,6411 USD | 25.04.2024 | 128,6269 USD | 123,6091 USD | 24.04.2024 | 128,6269 USD | 123,5771 USD | 23.04.2024 | 128,6269 USD | 123,5451 USD | 22.04.2024 | 128,6269 USD | 123,5131 USD | 19.04.2024 | 128,6269 USD | 123,4171 USD | 18.04.2024 | 128,6269 USD | 123,3851 USD | 17.04.2024 | 128,6269 USD | 123,3532 USD | 16.04.2024 | 128,6269 USD | 123,3213 USD | 15.04.2024 | 128,6269 USD | 123,2894 USD | 12.04.2024 | 128,6269 USD | 123,1937 USD | 11.04.2024 | 128,6269 USD | 123,1618 USD | 10.04.2024 | 128,6269 USD | 123,1299 USD | 09.04.2024 | 128,6269 USD | 123,098 USD | 08.04.2024 | 128,6269 USD | 123,0661 USD | 05.04.2024 | 128,6269 USD | 122,9705 USD | 04.04.2024 | 128,6269 USD | 122,9387 USD | 03.04.2024 | 128,6269 USD | 122,9069 USD | 02.04.2024 | 128,6269 USD | 122,8751 USD | 01.04.2024 | 127,5655 USD | 122,8433 USD | 29.03.2024 | 127,5655 USD | 122,7479 USD | 28.03.2024 | 127,5655 USD | 122,7161 USD | 27.03.2024 | 127,5655 USD | 122,6843 USD | 26.03.2024 | 127,5655 USD | 122,6525 USD | 25.03.2024 | 127,5655 USD | 122,6207 USD | 23.03.2024 | 127,5655 USD | 122,5573 USD | 22.03.2024 | 127,5655 USD | 122,5256 USD | 21.03.2024 | 127,5655 USD | 122,4939 USD | 20.03.2024 | 127,5655 USD | 122,4622 USD | 19.03.2024 | 127,5655 USD | 122,4305 USD | 18.03.2024 | 127,5655 USD | 122,3988 USD | 15.03.2024 | 127,5655 USD | 122,3037 USD | 14.03.2024 | 127,5655 USD | 122,272 USD | 13.03.2024 | 127,5655 USD | 122,2403 USD | 12.03.2024 | 127,5655 USD | 122,2087 USD | 11.03.2024 | 127,5655 USD | 122,1771 USD | 08.03.2024 | 127,5655 USD | 122,0823 USD | 07.03.2024 | 127,5655 USD | 122,0507 USD | 06.03.2024 | 127,5655 USD | 122,0191 USD | 05.03.2024 | 127,5655 USD | 121,9875 USD | 04.03.2024 | 127,5655 USD | 121,9559 USD | 01.03.2024 | 127,5655 USD | 121,8611 USD | 29.02.2024 | 126,618 USD | 121,8295 USD | 28.02.2024 | 126,618 USD | 121,798 USD | 27.02.2024 | 126,618 USD | 121,7665 USD | 26.02.2024 | 126,618 USD | 121,735 USD | 24.02.2024 | 126,618 USD | 121,672 USD | 23.02.2024 | 126,618 USD | 121,6405 USD | 22.02.2024 | 126,618 USD | 121,609 USD | 21.02.2024 | 126,618 USD | 121,5775 USD | 20.02.2024 | 126,618 USD | 121,546 USD | 19.02.2024 | 126,618 USD | 121,5145 USD | 16.02.2024 | 126,618 USD | 121,4201 USD | 15.02.2024 | 126,618 USD | 121,3887 USD | 14.02.2024 | 126,618 USD | 121,3573 USD | 13.02.2024 | 126,618 USD | 121,3259 USD | 12.02.2024 | 126,618 USD | 121,2945 USD | 09.02.2024 | 126,618 USD | 121,2003 USD | 08.02.2024 | 126,7741 USD | 121,3249 USD | 07.02.2024 | 126,7741 USD | 121,2935 USD | 06.02.2024 | 126,7741 USD | 121,2621 USD | 05.02.2024 | 126,7741 USD | 121,2307 USD | 02.02.2024 | 126,7741 USD | 121,1365 USD | 01.02.2024 | 126,7741 USD | 121,1051 USD | 31.01.2024 | 125,7899 USD | 121,0736 USD | 30.01.2024 | 125,7899 USD | 121,0421 USD | 29.01.2024 | 125,7899 USD | 121,0107 USD | 26.01.2024 | 125,7899 USD | 120,9165 USD | 25.01.2024 | 125,7899 USD | 120,8851 USD | 24.01.2024 | 125,7899 USD | 120,8537 USD | 23.01.2024 | 125,7899 USD | 120,8223 USD | 22.01.2024 | 125,7899 USD | 120,7909 USD | 19.01.2024 | 125,7899 USD | 120,6967 USD | 18.01.2024 | 125,7899 USD | 120,6653 USD | 17.01.2024 | 125,7899 USD | 120,634 USD | 16.01.2024 | 125,7899 USD | 120,6027 USD | 15.01.2024 | 125,7899 USD | 120,5714 USD | 12.01.2024 | 125,7899 USD | 120,4775 USD | 11.01.2024 | 125,7899 USD | 120,4462 USD | 10.01.2024 | 125,7899 USD | 120,4149 USD | 09.01.2024 | 125,7899 USD | 120,3836 USD | 08.01.2024 | 125,7899 USD | 120,3523 USD | 05.01.2024 | 125,7899 USD | 120,2585 USD | 04.01.2024 | 125,7899 USD | 120,2273 USD | 03.01.2024 | 125,7899 USD | 120,1961 USD | 02.01.2024 | 125,7899 USD | 120,1649 USD | 29.12.2023 | 124,7492 USD | 120,0401 USD | 28.12.2023 | 124,7492 USD | 120,0089 USD | 27.12.2023 | 124,7492 USD | 119,9778 USD | 26.12.2023 | 124,7492 USD | 119,9467 USD | 22.12.2023 | 124,7492 USD | 119,8223 USD | 21.12.2023 | 124,7492 USD | 119,7912 USD | 20.12.2023 | 124,7492 USD | 119,7601 USD | 19.12.2023 | 124,7492 USD | 119,729 USD | 18.12.2023 | 124,7492 USD | 119,6979 USD | 15.12.2023 | 124,7492 USD | 119,6046 USD | 14.12.2023 | 124,7492 USD | 119,5736 USD | 13.12.2023 | 124,7492 USD | 119,5426 USD | 12.12.2023 | 124,7492 USD | 119,5116 USD | 11.12.2023 | 124,7492 USD | 119,4806 USD | 09.12.2023 | 124,7492 USD | 119,4186 USD | 08.12.2023 | 124,7492 USD | 119,3876 USD | 07.12.2023 | 124,7492 USD | 119,3566 USD | 06.12.2023 | 124,7492 USD | 119,3256 USD | 05.12.2023 | 124,7492 USD | 119,2946 USD | 04.12.2023 | 124,7492 USD | 119,2636 USD | 01.12.2023 | 124,7492 USD | 119,1708 USD | 30.11.2023 | 123,7909 USD | 119,1399 USD | 29.11.2023 | 123,7909 USD | 119,1091 USD | 28.11.2023 | 123,7909 USD | 119,0783 USD | 27.11.2023 | 123,7909 USD | 119,0475 USD | 24.11.2023 | 123,7909 USD | 118,9551 USD | 23.11.2023 | 123,7909 USD | 118,9243 USD | 22.11.2023 | 123,7909 USD | 118,8935 USD | 21.11.2023 | 123,7909 USD | 118,8627 USD | 20.11.2023 | 123,7909 USD | 118,8319 USD | 17.11.2023 | 123,7909 USD | 118,7396 USD | 16.11.2023 | 123,7909 USD | 118,7089 USD | 15.11.2023 | 123,7909 USD | 118,6782 USD | 14.11.2023 | 123,7909 USD | 118,6475 USD | 13.11.2023 | 123,7909 USD | 118,6168 USD | 10.11.2023 | 123,7909 USD | 118,5247 USD | 09.11.2023 | 123,947 USD | 118,65 USD | 08.11.2023 | 123,947 USD | 118,6193 USD | 07.11.2023 | 123,947 USD | 118,5886 USD | 06.11.2023 | 123,947 USD | 118,5579 USD | 03.11.2023 | 123,947 USD | 118,4658 USD | 02.11.2023 | 123,947 USD | 118,4351 USD | 01.11.2023 | 123,947 USD | 118,4044 USD | 31.10.2023 | 123,8829 USD | 118,3738 USD | 30.10.2023 | 123,8829 USD | 118,3432 USD | 27.10.2023 | 123,8829 USD | 118,3432 USD |
|