Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 181,2393 USD | 173,2552 USD | 03.07.2025 | 181,2393 USD | 173,2151 USD | 02.07.2025 | 181,2393 USD | 173,175 USD | 01.07.2025 | 181,2393 USD | 173,1349 USD | 30.06.2025 | 180,0288 USD | 173,0949 USD | 27.06.2025 | 180,0288 USD | 172,9749 USD | 26.06.2025 | 180,0288 USD | 172,9349 USD | 25.06.2025 | 180,0288 USD | 172,8949 USD | 24.06.2025 | 180,0288 USD | 172,855 USD | 23.06.2025 | 180,0288 USD | 172,8151 USD | 20.06.2025 | 180,0288 USD | 172,6954 USD | 19.06.2025 | 180,0288 USD | 172,6555 USD | 18.06.2025 | 180,0288 USD | 172,6156 USD | 17.06.2025 | 180,0288 USD | 172,5757 USD | 16.06.2025 | 180,0288 USD | 172,5358 USD | 13.06.2025 | 180,0288 USD | 172,4162 USD | 12.06.2025 | 180,0288 USD | 172,3764 USD | 11.06.2025 | 180,0288 USD | 172,3366 USD | 10.06.2025 | 180,0288 USD | 172,2968 USD | 09.06.2025 | 180,0288 USD | 172,257 USD | 06.06.2025 | 180,0288 USD | 172,1376 USD | 05.06.2025 | 180,0288 USD | 172,0978 USD | 04.06.2025 | 180,0288 USD | 172,058 USD | 03.06.2025 | 180,0288 USD | 172,0182 USD | 02.06.2025 | 180,0288 USD | 171,9785 USD | 30.05.2025 | 178,742 USD | 171,8591 USD | 29.05.2025 | 178,742 USD | 171,8193 USD | 28.05.2025 | 178,742 USD | 171,7795 USD | 27.05.2025 | 178,742 USD | 171,7398 USD | 26.05.2025 | 178,742 USD | 171,7001 USD | 23.05.2025 | 178,742 USD | 171,581 USD | 22.05.2025 | 178,742 USD | 171,5413 USD | 21.05.2025 | 178,742 USD | 171,5016 USD | 20.05.2025 | 178,742 USD | 171,4619 USD | 19.05.2025 | 178,742 USD | 171,4222 USD | 16.05.2025 | 178,742 USD | 171,3032 USD | 15.05.2025 | 178,742 USD | 171,2636 USD | 14.05.2025 | 178,742 USD | 171,224 USD | 13.05.2025 | 178,742 USD | 171,1844 USD | 12.05.2025 | 178,742 USD | 171,1448 USD | 09.05.2025 | 178,742 USD | 171,026 USD | 08.05.2025 | 178,742 USD | 170,9864 USD | 07.05.2025 | 178,742 USD | 170,9468 USD | 06.05.2025 | 178,742 USD | 170,9072 USD | 05.05.2025 | 178,742 USD | 170,8677 USD | 02.05.2025 | 178,742 USD | 170,7492 USD | 01.05.2025 | 177,4664 USD | 170,7098 USD | 30.04.2025 | 177,4664 USD | 170,6704 USD | 29.04.2025 | 177,4664 USD | 170,631 USD | 28.04.2025 | 177,4664 USD | 170,5916 USD | 25.04.2025 | 177,4664 USD | 170,4734 USD | 24.04.2025 | 177,4664 USD | 170,434 USD | 23.04.2025 | 177,4664 USD | 170,3946 USD | 22.04.2025 | 177,4664 USD | 170,3552 USD | 21.04.2025 | 177,4664 USD | 170,3158 USD | 18.04.2025 | 177,4664 USD | 170,1979 USD | 17.04.2025 | 177,4664 USD | 170,1586 USD | 16.04.2025 | 177,4664 USD | 170,1193 USD | 15.04.2025 | 177,4664 USD | 170,08 USD | 14.04.2025 | 177,4664 USD | 170,0407 USD | 11.04.2025 | 177,4664 USD | 169,9228 USD | 10.04.2025 | 177,4664 USD | 169,8835 USD | 09.04.2025 | 177,4664 USD | 169,8443 USD | 08.04.2025 | 177,4664 USD | 169,8051 USD | 07.04.2025 | 177,4664 USD | 169,7659 USD | 04.04.2025 | 177,4664 USD | 169,6483 USD | 03.04.2025 | 177,4664 USD | 169,6091 USD | 02.04.2025 | 177,4664 USD | 169,5699 USD | 01.04.2025 | 177,4664 USD | 169,5307 USD | 31.03.2025 | 176,2808 USD | 169,4915 USD | 28.03.2025 | 176,2808 USD | 169,3739 USD | 27.03.2025 | 176,2808 USD | 169,3348 USD | 26.03.2025 | 176,2808 USD | 169,2957 USD | 25.03.2025 | 176,2808 USD | 169,2566 USD | 24.03.2025 | 176,2808 USD | 169,2175 USD | 21.03.2025 | 176,2808 USD | 169,1002 USD | 20.03.2025 | 176,2808 USD | 169,0611 USD | 19.03.2025 | 176,2808 USD | 169,022 USD | 18.03.2025 | 176,2808 USD | 168,9829 USD | 17.03.2025 | 176,2808 USD | 168,9438 USD | 14.03.2025 | 176,2808 USD | 168,8268 USD | 13.03.2025 | 176,2808 USD | 168,7878 USD | 12.03.2025 | 176,2808 USD | 168,7488 USD | 11.03.2025 | 176,2808 USD | 168,7098 USD | 10.03.2025 | 176,2808 USD | 168,6708 USD | 07.03.2025 | 176,2808 USD | 168,5538 USD | 06.03.2025 | 176,2808 USD | 168,5148 USD | 05.03.2025 | 176,2808 USD | 168,4759 USD | 04.03.2025 | 176,2808 USD | 168,437 USD | 03.03.2025 | 176,2808 USD | 168,3981 USD | 28.02.2025 | 175,1449 USD | 168,2814 USD | 27.02.2025 | 175,1449 USD | 168,2426 USD | 26.02.2025 | 175,1449 USD | 168,2038 USD | 25.02.2025 | 175,1449 USD | 168,165 USD | 24.02.2025 | 175,1449 USD | 168,1262 USD | 21.02.2025 | 175,1449 USD | 168,0098 USD | 20.02.2025 | 175,1449 USD | 167,971 USD | 19.02.2025 | 175,1449 USD | 167,9322 USD | 18.02.2025 | 175,1449 USD | 167,8934 USD | 17.02.2025 | 175,1449 USD | 167,8546 USD | 14.02.2025 | 175,1449 USD | 167,7385 USD | 13.02.2025 | 175,1449 USD | 167,6998 USD | 12.02.2025 | 175,1449 USD | 167,6611 USD | 11.02.2025 | 175,1449 USD | 167,6224 USD | 10.02.2025 | 175,1449 USD | 167,5837 USD | 07.02.2025 | 175,1449 USD | 167,4676 USD | 06.02.2025 | 175,1449 USD | 167,4289 USD | 05.02.2025 | 175,1449 USD | 167,3902 USD | 04.02.2025 | 175,1449 USD | 167,3516 USD | 03.02.2025 | 175,1449 USD | 167,313 USD | 31.01.2025 | 173,8537 USD | 167,1969 USD | 30.01.2025 | 173,8537 USD | 167,1582 USD | 29.01.2025 | 173,8537 USD | 167,1196 USD | 28.01.2025 | 173,8537 USD | 167,081 USD | 27.01.2025 | 173,8537 USD | 167,0424 USD | 24.01.2025 | 173,8537 USD | 166,9266 USD | 23.01.2025 | 173,8537 USD | 166,888 USD | 22.01.2025 | 173,8537 USD | 166,8494 USD | 21.01.2025 | 173,8537 USD | 166,8108 USD | 20.01.2025 | 173,8537 USD | 166,7722 USD | 17.01.2025 | 173,8537 USD | 166,6565 USD | 16.01.2025 | 173,8537 USD | 166,618 USD | 15.01.2025 | 173,8537 USD | 166,5795 USD | 14.01.2025 | 173,8537 USD | 166,541 USD | 13.01.2025 | 173,8537 USD | 166,5025 USD | 10.01.2025 | 173,8537 USD | 166,387 USD | 09.01.2025 | 173,8537 USD | 166,3485 USD | 08.01.2025 | 173,8537 USD | 166,31 USD | 07.01.2025 | 173,8537 USD | 166,2715 USD | 06.01.2025 | 173,8537 USD | 166,2331 USD | 03.01.2025 | 173,8537 USD | 166,1179 USD | 02.01.2025 | 172,5824 USD | 166,0795 USD | 30.12.2024 | 172,5824 USD | 165,9616 USD | 27.12.2024 | 172,5824 USD | 165,8437 USD | 26.12.2024 | 172,5824 USD | 165,8044 USD | 24.12.2024 | 172,5824 USD | 165,726 USD | 23.12.2024 | 172,5824 USD | 165,6868 USD | 20.12.2024 | 172,5824 USD | 165,5692 USD | 19.12.2024 | 172,5824 USD | 165,53 USD | 18.12.2024 | 172,5824 USD | 165,4908 USD | 17.12.2024 | 172,5824 USD | 165,4516 USD | 16.12.2024 | 172,5824 USD | 165,4124 USD | 13.12.2024 | 172,5824 USD | 165,295 USD | 12.12.2024 | 172,5824 USD | 165,2559 USD | 11.12.2024 | 172,5824 USD | 165,2168 USD | 10.12.2024 | 172,5824 USD | 165,1777 USD | 09.12.2024 | 172,5824 USD | 165,1386 USD | 06.12.2024 | 172,5824 USD | 165,0213 USD | 05.12.2024 | 172,5824 USD | 164,9822 USD | 04.12.2024 | 172,5824 USD | 164,9431 USD | 03.12.2024 | 172,5824 USD | 164,9041 USD | 02.12.2024 | 172,5824 USD | 164,8651 USD | 29.11.2024 | 171,3016 USD | 164,7463 USD | 28.11.2024 | 171,3016 USD | 164,7067 USD | 27.11.2024 | 171,3016 USD | 164,6671 USD | 26.11.2024 | 171,3016 USD | 164,6275 USD | 25.11.2024 | 171,3016 USD | 164,5879 USD | 22.11.2024 | 171,3016 USD | 164,4694 USD | 21.11.2024 | 171,3016 USD | 164,4299 USD | 20.11.2024 | 171,3016 USD | 164,3904 USD | 19.11.2024 | 171,3016 USD | 164,3509 USD | 18.11.2024 | 171,3016 USD | 164,3114 USD | 15.11.2024 | 171,3016 USD | 164,1929 USD | 14.11.2024 | 171,3016 USD | 164,1534 USD | 13.11.2024 | 171,3016 USD | 164,114 USD | 12.11.2024 | 171,3016 USD | 164,0746 USD | 11.11.2024 | 171,3016 USD | 164,0352 USD | 08.11.2024 | 171,3016 USD | 163,917 USD | 07.11.2024 | 171,3016 USD | 163,8776 USD | 06.11.2024 | 171,3016 USD | 163,8382 USD | 05.11.2024 | 171,3016 USD | 163,7988 USD | 04.11.2024 | 171,3016 USD | 163,7594 USD | 01.11.2024 | 171,3016 USD | 163,6415 USD | 31.10.2024 | 170,0013 USD | 163,6013 USD | 30.10.2024 | 170,0013 USD | 163,5611 USD | 29.10.2024 | 170,0013 USD | 163,5209 USD | 28.10.2024 | 170,0013 USD | 163,4807 USD | 25.10.2024 | 170,0013 USD | 163,3601 USD | 24.10.2024 | 170,0013 USD | 163,32 USD | 23.10.2024 | 170,0013 USD | 163,2799 USD | 22.10.2024 | 170,0013 USD | 163,2398 USD | 21.10.2024 | 170,0013 USD | 163,1997 USD | 18.10.2024 | 170,0013 USD | 163,0794 USD | 17.10.2024 | 170,0013 USD | 163,0393 USD | 16.10.2024 | 170,0013 USD | 162,9992 USD | 15.10.2024 | 170,0013 USD | 162,9591 USD | 14.10.2024 | 170,0013 USD | 162,9191 USD | 11.10.2024 | 170,0013 USD | 162,7991 USD | 10.10.2024 | 170,0013 USD | 162,7591 USD | 09.10.2024 | 170,0013 USD | 162,7191 USD | 08.10.2024 | 170,0013 USD | 162,6791 USD | 07.10.2024 | 170,0013 USD | 162,6391 USD | 04.10.2024 | 170,0013 USD | 162,5191 USD | 03.10.2024 | 170,0013 USD | 162,4792 USD | 02.10.2024 | 170,0013 USD | 162,4393 USD | 01.10.2024 | 170,0013 USD | 162,3994 USD | 30.09.2024 | 168,7469 USD | 162,3579 USD | 27.09.2024 | 168,7469 USD | 162,2336 USD | 26.09.2024 | 168,7469 USD | 162,1922 USD | 25.09.2024 | 168,7469 USD | 162,1508 USD | 24.09.2024 | 168,7469 USD | 162,1094 USD | 23.09.2024 | 168,7469 USD | 162,068 USD | 20.09.2024 | 168,7469 USD | 161,9438 USD | 19.09.2024 | 168,7469 USD | 161,9024 USD | 18.09.2024 | 168,7469 USD | 161,8611 USD | 17.09.2024 | 168,7469 USD | 161,8198 USD | 16.09.2024 | 168,7469 USD | 161,7785 USD | 13.09.2024 | 168,7469 USD | 161,6546 USD | 12.09.2024 | 168,7469 USD | 161,6133 USD | 11.09.2024 | 168,7469 USD | 161,572 USD | 10.09.2024 | 168,7469 USD | 161,5307 USD | 09.09.2024 | 168,7469 USD | 161,4895 USD | 06.09.2024 | 168,7469 USD | 161,3659 USD | 05.09.2024 | 168,7469 USD | 161,3247 USD | 04.09.2024 | 168,7469 USD | 161,2835 USD | 03.09.2024 | 168,7469 USD | 161,2423 USD | 02.09.2024 | 168,7469 USD | 161,2011 USD | 30.08.2024 | 167,3505 USD | 161,0756 USD | 29.08.2024 | 167,3505 USD | 161,0338 USD | 28.08.2024 | 167,3505 USD | 160,992 USD | 27.08.2024 | 167,3505 USD | 160,9502 USD | 26.08.2024 | 167,3505 USD | 160,9084 USD | 23.08.2024 | 167,3505 USD | 160,783 USD | 22.08.2024 | 167,3505 USD | 160,7413 USD | 21.08.2024 | 167,3505 USD | 160,6996 USD | 20.08.2024 | 167,3505 USD | 160,6579 USD | 19.08.2024 | 167,3505 USD | 160,6162 USD | 16.08.2024 | 167,3505 USD | 160,4911 USD | 15.08.2024 | 167,3505 USD | 160,4494 USD | 14.08.2024 | 167,3505 USD | 160,4077 USD | 13.08.2024 | 167,3505 USD | 160,366 USD | 12.08.2024 | 167,3505 USD | 160,3244 USD | 09.08.2024 | 167,3505 USD | 160,1996 USD | 08.08.2024 | 167,3505 USD | 160,158 USD | 07.08.2024 | 167,3505 USD | 160,1164 USD | 06.08.2024 | 167,3505 USD | 160,0748 USD | 05.08.2024 | 167,3505 USD | 160,0332 USD | 02.08.2024 | 167,3505 USD | 159,9086 USD | 01.08.2024 | 167,3505 USD | 159,8671 USD | 31.07.2024 | 166,011 USD | 159,8257 USD | 30.07.2024 | 166,011 USD | 159,7843 USD | 29.07.2024 | 166,011 USD | 159,7429 USD | 26.07.2024 | 166,011 USD | 159,6187 USD | 25.07.2024 | 166,011 USD | 159,5773 USD | 24.07.2024 | 166,011 USD | 159,5359 USD | 23.07.2024 | 166,011 USD | 159,4945 USD | 22.07.2024 | 166,011 USD | 159,4532 USD | 19.07.2024 | 166,011 USD | 159,3293 USD | 18.07.2024 | 166,011 USD | 159,288 USD | 17.07.2024 | 166,011 USD | 159,2467 USD | 16.07.2024 | 166,011 USD | 159,2054 USD | 15.07.2024 | 166,011 USD | 159,1641 USD | 12.07.2024 | 166,011 USD | 159,0404 USD | 11.07.2024 | 166,011 USD | 158,9992 USD | 10.07.2024 | 166,011 USD | 158,958 USD | 09.07.2024 | 166,011 USD | 158,9168 USD | 08.07.2024 | 166,011 USD | 158,8756 USD | 05.07.2024 | 166,011 USD | 158,752 USD | 04.07.2024 | 166,011 USD | 158,7108 USD | 03.07.2024 | 166,011 USD | 158,6697 USD | 02.07.2024 | 166,011 USD | 158,6286 USD | 01.07.2024 | 164,8111 USD | 158,5875 USD | 28.06.2024 | 164,8111 USD | 158,4642 USD | 27.06.2024 | 164,8111 USD | 158,4232 USD | 26.06.2024 | 164,8111 USD | 158,3822 USD | 25.06.2024 | 164,8111 USD | 158,3412 USD | 24.06.2024 | 164,8111 USD | 158,3002 USD | 21.06.2024 | 164,8111 USD | 158,1772 USD | 20.06.2024 | 164,8111 USD | 158,1362 USD | 19.06.2024 | 164,8111 USD | 158,0952 USD | 18.06.2024 | 164,8111 USD | 158,0542 USD | 17.06.2024 | 164,8111 USD | 158,0133 USD | 14.06.2024 | 164,8111 USD | 157,8906 USD | 13.06.2024 | 164,8111 USD | 157,8497 USD | 12.06.2024 | 164,8111 USD | 157,8088 USD | 11.06.2024 | 164,8111 USD | 157,7679 USD | 10.06.2024 | 164,8111 USD | 157,727 USD | 07.06.2024 | 164,8111 USD | 157,6045 USD | 06.06.2024 | 164,8111 USD | 157,5637 USD | 05.06.2024 | 164,8111 USD | 157,5229 USD | 04.06.2024 | 164,8111 USD | 157,4821 USD | 03.06.2024 | 164,8111 USD | 157,4413 USD | 31.05.2024 | 163,4511 USD | 157,319 USD | 30.05.2024 | 163,4511 USD | 157,2783 USD | 29.05.2024 | 163,4511 USD | 157,2376 USD | 28.05.2024 | 163,4511 USD | 157,1969 USD | 27.05.2024 | 163,4511 USD | 157,1562 USD | 24.05.2024 | 163,4511 USD | 157,0341 USD | 23.05.2024 | 163,4511 USD | 156,9934 USD | 22.05.2024 | 163,4511 USD | 156,9528 USD | 21.05.2024 | 163,4511 USD | 156,9122 USD | 20.05.2024 | 163,4511 USD | 156,8716 USD | 17.05.2024 | 163,4511 USD | 156,7498 USD | 16.05.2024 | 163,4511 USD | 156,7092 USD | 15.05.2024 | 163,4511 USD | 156,6686 USD | 14.05.2024 | 163,4511 USD | 156,628 USD | 13.05.2024 | 163,4511 USD | 156,5874 USD | 10.05.2024 | 163,4511 USD | 156,4659 USD | 09.05.2024 | 163,4511 USD | 156,4254 USD | 08.05.2024 | 163,4511 USD | 156,3849 USD | 07.05.2024 | 163,4511 USD | 156,3444 USD | 06.05.2024 | 163,4511 USD | 156,3039 USD | 03.05.2024 | 163,4511 USD | 156,1825 USD | 02.05.2024 | 163,4511 USD | 156,1421 USD | 01.05.2024 | 162,1862 USD | 156,1017 USD | 30.04.2024 | 162,1862 USD | 156,0613 USD | 29.04.2024 | 162,1862 USD | 156,0209 USD | 26.04.2024 | 162,1862 USD | 155,8997 USD | 25.04.2024 | 162,1862 USD | 155,8593 USD | 24.04.2024 | 162,1862 USD | 155,8189 USD | 23.04.2024 | 162,1862 USD | 155,7786 USD | 22.04.2024 | 162,1862 USD | 155,7383 USD | 19.04.2024 | 162,1862 USD | 155,6174 USD | 18.04.2024 | 162,1862 USD | 155,5771 USD | 17.04.2024 | 162,1862 USD | 155,5368 USD | 16.04.2024 | 162,1862 USD | 155,4965 USD | 15.04.2024 | 162,1862 USD | 155,4562 USD | 12.04.2024 | 162,1862 USD | 155,3355 USD | 11.04.2024 | 162,1862 USD | 155,2953 USD | 10.04.2024 | 162,1862 USD | 155,2551 USD | 09.04.2024 | 162,1862 USD | 155,2149 USD | 08.04.2024 | 162,1862 USD | 155,1747 USD | 05.04.2024 | 162,1862 USD | 155,0541 USD | 04.04.2024 | 162,1862 USD | 155,014 USD | 03.04.2024 | 162,1862 USD | 154,9739 USD | 02.04.2024 | 162,1862 USD | 154,9338 USD | 01.04.2024 | 160,848 USD | 154,8937 USD | 29.03.2024 | 160,848 USD | 154,7734 USD | 28.03.2024 | 160,848 USD | 154,7333 USD | 27.03.2024 | 160,848 USD | 154,6932 USD | 26.03.2024 | 160,848 USD | 154,6532 USD | 25.03.2024 | 160,848 USD | 154,6132 USD | 23.03.2024 | 160,848 USD | 154,5332 USD | 22.03.2024 | 160,848 USD | 154,4932 USD | 21.03.2024 | 160,848 USD | 154,4532 USD | 20.03.2024 | 160,848 USD | 154,4132 USD | 19.03.2024 | 160,848 USD | 154,3732 USD | 18.03.2024 | 160,848 USD | 154,3332 USD | 15.03.2024 | 160,848 USD | 154,2134 USD | 14.03.2024 | 160,848 USD | 154,1735 USD | 13.03.2024 | 160,848 USD | 154,1336 USD | 12.03.2024 | 160,848 USD | 154,0937 USD | 11.03.2024 | 160,848 USD | 154,0538 USD | 08.03.2024 | 160,848 USD | 153,9341 USD | 07.03.2024 | 160,848 USD | 153,8942 USD | 06.03.2024 | 160,848 USD | 153,8544 USD | 05.03.2024 | 160,848 USD | 153,8146 USD | 04.03.2024 | 160,848 USD | 153,7748 USD | 01.03.2024 | 160,848 USD | 153,6554 USD | 29.02.2024 | 159,6446 USD | 153,6156 USD | 28.02.2024 | 159,6446 USD | 153,5758 USD | 27.02.2024 | 159,6446 USD | 153,536 USD | 26.02.2024 | 159,6446 USD | 153,4962 USD | 24.02.2024 | 159,6446 USD | 153,4168 USD | 23.02.2024 | 159,6446 USD | 153,3771 USD | 22.02.2024 | 159,6446 USD | 153,3374 USD | 21.02.2024 | 159,6446 USD | 153,2977 USD | 20.02.2024 | 159,6446 USD | 153,258 USD | 19.02.2024 | 159,6446 USD | 153,2183 USD | 16.02.2024 | 159,6446 USD | 153,0992 USD | 15.02.2024 | 159,6446 USD | 153,0596 USD | 14.02.2024 | 159,6446 USD | 153,02 USD | 13.02.2024 | 159,6446 USD | 152,9804 USD | 12.02.2024 | 159,6446 USD | 152,9408 USD | 09.02.2024 | 159,6446 USD | 152,822 USD | 08.02.2024 | 159,6446 USD | 152,7824 USD | 07.02.2024 | 159,6446 USD | 152,7428 USD | 06.02.2024 | 159,6446 USD | 152,7033 USD | 05.02.2024 | 159,6446 USD | 152,6638 USD | 02.02.2024 | 159,6446 USD | 152,5453 USD | 01.02.2024 | 159,6446 USD | 152,5058 USD | 31.01.2024 | 158,4051 USD | 152,4662 USD | 30.01.2024 | 158,4051 USD | 152,4266 USD | 29.01.2024 | 158,4051 USD | 152,387 USD | 26.01.2024 | 158,4051 USD | 152,2682 USD | 25.01.2024 | 158,4051 USD | 152,2286 USD | 24.01.2024 | 158,4051 USD | 152,1891 USD | 23.01.2024 | 158,4051 USD | 152,1496 USD | 22.01.2024 | 158,4051 USD | 152,1101 USD | 19.01.2024 | 158,4051 USD | 151,9916 USD | 18.01.2024 | 158,4051 USD | 151,9521 USD | 17.01.2024 | 158,4051 USD | 151,9126 USD | 16.01.2024 | 158,4051 USD | 151,8731 USD | 15.01.2024 | 158,4051 USD | 151,8336 USD | 12.01.2024 | 158,4051 USD | 151,7154 USD | 11.01.2024 | 158,4051 USD | 151,676 USD | 10.01.2024 | 158,4051 USD | 151,6366 USD | 09.01.2024 | 158,4051 USD | 151,5972 USD | 08.01.2024 | 158,4051 USD | 151,5578 USD | 05.01.2024 | 158,4051 USD | 151,4396 USD | 04.01.2024 | 158,4051 USD | 151,4003 USD | 03.01.2024 | 158,4051 USD | 151,361 USD | 02.01.2024 | 158,4051 USD | 151,3217 USD | 29.12.2023 | 157,0946 USD | 151,1646 USD | 28.12.2023 | 157,0946 USD | 151,1254 USD | 27.12.2023 | 157,0946 USD | 151,0862 USD | 26.12.2023 | 157,0946 USD | 151,047 USD | 22.12.2023 | 157,0946 USD | 150,8902 USD | 21.12.2023 | 157,0946 USD | 150,851 USD | 20.12.2023 | 157,0946 USD | 150,8118 USD | 19.12.2023 | 157,0946 USD | 150,7727 USD | 18.12.2023 | 157,0946 USD | 150,7336 USD | 15.12.2023 | 157,0946 USD | 150,6163 USD | 14.12.2023 | 157,0946 USD | 150,5772 USD | 13.12.2023 | 157,0946 USD | 150,5381 USD | 12.12.2023 | 157,0946 USD | 150,499 USD | 11.12.2023 | 157,0946 USD | 150,4599 USD | 09.12.2023 | 157,0946 USD | 150,3818 USD | 08.12.2023 | 157,0946 USD | 150,3428 USD | 07.12.2023 | 157,0946 USD | 150,3038 USD | 06.12.2023 | 157,0946 USD | 150,2648 USD | 05.12.2023 | 157,0946 USD | 150,2258 USD | 04.12.2023 | 157,0946 USD | 150,1868 USD | 01.12.2023 | 157,0946 USD | 150,0698 USD | 30.11.2023 | 155,8789 USD | 150,0309 USD | 29.11.2023 | 155,8789 USD | 149,9921 USD | 28.11.2023 | 155,8789 USD | 149,9533 USD | 27.11.2023 | 155,8789 USD | 149,9145 USD | 24.11.2023 | 155,8789 USD | 149,7981 USD | 23.11.2023 | 155,8789 USD | 149,7593 USD | 22.11.2023 | 155,8789 USD | 149,7205 USD | 21.11.2023 | 155,8789 USD | 149,6817 USD | 20.11.2023 | 155,8789 USD | 149,6429 USD | 17.11.2023 | 155,8789 USD | 149,5268 USD | 16.11.2023 | 155,8789 USD | 149,4881 USD | 15.11.2023 | 155,8789 USD | 149,4494 USD | 14.11.2023 | 155,8789 USD | 149,4107 USD | 13.11.2023 | 155,8789 USD | 149,372 USD | 10.11.2023 | 155,8789 USD | 149,2559 USD | 09.11.2023 | 155,8789 USD | 149,2173 USD | 08.11.2023 | 155,8789 USD | 149,1787 USD | 07.11.2023 | 155,8789 USD | 149,1401 USD | 06.11.2023 | 155,8789 USD | 149,1015 USD | 03.11.2023 | 155,8789 USD | 148,9857 USD | 02.11.2023 | 155,8789 USD | 148,9471 USD | 01.11.2023 | 155,8789 USD | 148,9085 USD | 31.10.2023 | 155,7983 USD | 148,87 USD | 30.10.2023 | 155,7983 USD | 148,8315 USD | 27.10.2023 | 155,7983 USD | 148,8315 USD |
|