Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 39,6755 USD | 39,6755 USD | 11.07.2025 | 39,6479 USD | 39,6479 USD | 10.07.2025 | 39,6387 USD | 39,6387 USD | 09.07.2025 | 39,6295 USD | 39,6295 USD | 08.07.2025 | 39,6203 USD | 39,6203 USD | 07.07.2025 | 39,6111 USD | 39,6111 USD | 04.07.2025 | 39,5835 USD | 39,5835 USD | 03.07.2025 | 39,5743 USD | 39,5743 USD | 02.07.2025 | 39,5651 USD | 39,5651 USD | 01.07.2025 | 39,5559 USD | 39,5559 USD | 30.06.2025 | 39,5468 USD | 39,5468 USD | 27.06.2025 | 39,5195 USD | 39,5195 USD | 26.06.2025 | 39,5104 USD | 39,5104 USD | 25.06.2025 | 39,5013 USD | 39,5013 USD | 24.06.2025 | 39,4922 USD | 39,4922 USD | 23.06.2025 | 39,4831 USD | 39,4831 USD | 20.06.2025 | 39,4558 USD | 39,4558 USD | 19.06.2025 | 39,4467 USD | 39,4467 USD | 18.06.2025 | 39,4376 USD | 39,4376 USD | 17.06.2025 | 39,4285 USD | 39,4285 USD | 16.06.2025 | 39,4194 USD | 39,4194 USD | 13.06.2025 | 39,3921 USD | 39,3921 USD | 12.06.2025 | 39,383 USD | 39,383 USD | 11.06.2025 | 39,3739 USD | 39,3739 USD | 10.06.2025 | 39,3648 USD | 39,3648 USD | 09.06.2025 | 39,3557 USD | 39,3557 USD | 06.06.2025 | 39,3284 USD | 39,3284 USD | 05.06.2025 | 39,3193 USD | 39,3193 USD | 04.06.2025 | 39,3102 USD | 39,3102 USD | 03.06.2025 | 39,3011 USD | 39,3011 USD | 02.06.2025 | 39,292 USD | 39,292 USD | 30.05.2025 | 39,2647 USD | 39,2647 USD | 29.05.2025 | 39,2556 USD | 39,2556 USD | 28.05.2025 | 39,2465 USD | 39,2465 USD | 27.05.2025 | 39,2374 USD | 39,2374 USD | 26.05.2025 | 39,2283 USD | 39,2283 USD | 23.05.2025 | 39,201 USD | 39,201 USD | 22.05.2025 | 39,1919 USD | 39,1919 USD | 21.05.2025 | 39,1828 USD | 39,1828 USD | 20.05.2025 | 39,1737 USD | 39,1737 USD | 19.05.2025 | 39,1646 USD | 39,1646 USD | 16.05.2025 | 39,1373 USD | 39,1373 USD | 15.05.2025 | 39,1282 USD | 39,1282 USD | 14.05.2025 | 39,1191 USD | 39,1191 USD | 13.05.2025 | 39,11 USD | 39,11 USD | 12.05.2025 | 39,101 USD | 39,101 USD | 09.05.2025 | 39,074 USD | 39,074 USD | 08.05.2025 | 39,065 USD | 39,065 USD | 07.05.2025 | 39,056 USD | 39,056 USD | 06.05.2025 | 39,047 USD | 39,047 USD | 05.05.2025 | 39,038 USD | 39,038 USD | 02.05.2025 | 39,011 USD | 39,011 USD | 01.05.2025 | 39,002 USD | 39,002 USD | 30.04.2025 | 38,993 USD | 38,993 USD | 29.04.2025 | 38,984 USD | 38,984 USD | 28.04.2025 | 38,975 USD | 38,975 USD | 25.04.2025 | 38,948 USD | 38,948 USD | 24.04.2025 | 38,939 USD | 38,939 USD | 23.04.2025 | 38,93 USD | 38,93 USD | 22.04.2025 | 38,921 USD | 38,921 USD | 21.04.2025 | 38,912 USD | 38,912 USD | 18.04.2025 | 38,885 USD | 38,885 USD | 17.04.2025 | 38,876 USD | 38,876 USD | 16.04.2025 | 38,867 USD | 38,867 USD | 15.04.2025 | 38,858 USD | 38,858 USD | 14.04.2025 | 38,849 USD | 38,849 USD | 11.04.2025 | 38,822 USD | 38,822 USD | 10.04.2025 | 38,813 USD | 38,813 USD | 09.04.2025 | 38,804 USD | 38,804 USD | 08.04.2025 | 38,795 USD | 38,795 USD | 07.04.2025 | 38,786 USD | 38,786 USD | 04.04.2025 | 38,759 USD | 38,759 USD | 03.04.2025 | 38,75 USD | 38,75 USD | 02.04.2025 | 38,741 USD | 38,741 USD | 01.04.2025 | 38,732 USD | 38,732 USD | 31.03.2025 | 38,723 USD | 38,723 USD | 28.03.2025 | 38,6963 USD | 38,6963 USD | 27.03.2025 | 38,6874 USD | 38,6874 USD | 26.03.2025 | 38,6785 USD | 38,6785 USD | 25.03.2025 | 38,6696 USD | 38,6696 USD | 24.03.2025 | 38,6607 USD | 38,6607 USD | 21.03.2025 | 38,634 USD | 38,634 USD | 20.03.2025 | 38,6251 USD | 38,6251 USD | 19.03.2025 | 38,6162 USD | 38,6162 USD | 18.03.2025 | 38,6073 USD | 38,6073 USD | 17.03.2025 | 38,5984 USD | 38,5984 USD | 14.03.2025 | 38,5717 USD | 38,5717 USD | 13.03.2025 | 38,5628 USD | 38,5628 USD | 12.03.2025 | 38,5539 USD | 38,5539 USD | 11.03.2025 | 38,545 USD | 38,545 USD | 10.03.2025 | 38,5361 USD | 38,5361 USD | 07.03.2025 | 38,5094 USD | 38,5094 USD | 06.03.2025 | 38,5005 USD | 38,5005 USD | 05.03.2025 | 38,4916 USD | 38,4916 USD | 04.03.2025 | 38,4827 USD | 38,4827 USD | 03.03.2025 | 38,4738 USD | 38,4738 USD | 28.02.2025 | 38,4471 USD | 38,4471 USD | 27.02.2025 | 38,4382 USD | 38,4382 USD | 26.02.2025 | 38,4293 USD | 38,4293 USD | 25.02.2025 | 38,4204 USD | 38,4204 USD | 24.02.2025 | 38,4115 USD | 38,4115 USD | 21.02.2025 | 38,3848 USD | 38,3848 USD | 20.02.2025 | 38,3759 USD | 38,3759 USD | 19.02.2025 | 38,367 USD | 38,367 USD | 18.02.2025 | 38,3581 USD | 38,3581 USD | 17.02.2025 | 38,3492 USD | 38,3492 USD | 14.02.2025 | 38,3226 USD | 38,3226 USD | 13.02.2025 | 38,3138 USD | 38,3138 USD | 12.02.2025 | 38,305 USD | 38,305 USD | 11.02.2025 | 38,2962 USD | 38,2962 USD | 10.02.2025 | 38,2874 USD | 38,2874 USD | 07.02.2025 | 38,261 USD | 38,261 USD | 06.02.2025 | 38,2522 USD | 38,2522 USD | 05.02.2025 | 38,2434 USD | 38,2434 USD | 04.02.2025 | 38,2346 USD | 38,2346 USD | 03.02.2025 | 38,2258 USD | 38,2258 USD | 31.01.2025 | 38,1994 USD | 38,1994 USD | 30.01.2025 | 38,1906 USD | 38,1906 USD | 29.01.2025 | 38,1818 USD | 38,1818 USD | 28.01.2025 | 38,173 USD | 38,173 USD | 27.01.2025 | 38,1642 USD | 38,1642 USD | 24.01.2025 | 38,1378 USD | 38,1378 USD | 23.01.2025 | 38,129 USD | 38,129 USD | 22.01.2025 | 38,1202 USD | 38,1202 USD | 21.01.2025 | 38,1114 USD | 38,1114 USD | 20.01.2025 | 38,1026 USD | 38,1026 USD | 17.01.2025 | 38,0762 USD | 38,0762 USD | 16.01.2025 | 38,0674 USD | 38,0674 USD | 15.01.2025 | 38,0586 USD | 38,0586 USD | 14.01.2025 | 38,0498 USD | 38,0498 USD | 13.01.2025 | 38,041 USD | 38,041 USD | 10.01.2025 | 38,0146 USD | 38,0146 USD | 09.01.2025 | 38,0058 USD | 38,0058 USD | 08.01.2025 | 37,997 USD | 37,997 USD | 07.01.2025 | 37,9882 USD | 37,9882 USD | 06.01.2025 | 37,9794 USD | 37,9794 USD | 03.01.2025 | 37,953 USD | 37,953 USD | 02.01.2025 | 37,9442 USD | 37,9442 USD | 30.12.2024 | 37,9172 USD | 37,9172 USD | 27.12.2024 | 37,8902 USD | 37,8902 USD | 26.12.2024 | 37,8812 USD | 37,8812 USD | 24.12.2024 | 37,8632 USD | 37,8632 USD | 23.12.2024 | 37,8542 USD | 37,8542 USD | 20.12.2024 | 37,8272 USD | 37,8272 USD | 19.12.2024 | 37,8182 USD | 37,8182 USD | 18.12.2024 | 37,8092 USD | 37,8092 USD | 17.12.2024 | 37,8002 USD | 37,8002 USD | 16.12.2024 | 37,7913 USD | 37,7913 USD | 13.12.2024 | 37,7646 USD | 37,7646 USD | 12.12.2024 | 37,7557 USD | 37,7557 USD | 11.12.2024 | 37,7468 USD | 37,7468 USD | 10.12.2024 | 37,7379 USD | 37,7379 USD | 09.12.2024 | 37,729 USD | 37,729 USD | 06.12.2024 | 37,7023 USD | 37,7023 USD | 05.12.2024 | 37,6934 USD | 37,6934 USD | 04.12.2024 | 37,6845 USD | 37,6845 USD | 03.12.2024 | 37,6756 USD | 37,6756 USD | 02.12.2024 | 37,6667 USD | 37,6667 USD | 29.11.2024 | 37,6396 USD | 37,6396 USD | 28.11.2024 | 37,6306 USD | 37,6306 USD | 27.11.2024 | 37,6216 USD | 37,6216 USD | 26.11.2024 | 37,6126 USD | 37,6126 USD | 25.11.2024 | 37,6036 USD | 37,6036 USD | 22.11.2024 | 37,5766 USD | 37,5766 USD | 21.11.2024 | 37,5676 USD | 37,5676 USD | 20.11.2024 | 37,5586 USD | 37,5586 USD | 19.11.2024 | 37,5496 USD | 37,5496 USD | 18.11.2024 | 37,5406 USD | 37,5406 USD | 15.11.2024 | 37,5136 USD | 37,5136 USD | 14.11.2024 | 37,5046 USD | 37,5046 USD | 13.11.2024 | 37,4956 USD | 37,4956 USD | 12.11.2024 | 37,4866 USD | 37,4866 USD | 11.11.2024 | 37,4776 USD | 37,4776 USD | 08.11.2024 | 37,4506 USD | 37,4506 USD | 07.11.2024 | 37,4416 USD | 37,4416 USD | 06.11.2024 | 37,4326 USD | 37,4326 USD | 05.11.2024 | 37,4236 USD | 37,4236 USD | 04.11.2024 | 37,4146 USD | 37,4146 USD | 01.11.2024 | 37,3876 USD | 37,3876 USD | 31.10.2024 | 37,3784 USD | 37,3784 USD | 30.10.2024 | 37,3692 USD | 37,3692 USD | 29.10.2024 | 37,36 USD | 37,36 USD | 28.10.2024 | 37,3508 USD | 37,3508 USD | 25.10.2024 | 37,3232 USD | 37,3232 USD | 24.10.2024 | 37,314 USD | 37,314 USD | 23.10.2024 | 37,3048 USD | 37,3048 USD | 22.10.2024 | 37,2956 USD | 37,2956 USD | 21.10.2024 | 37,2864 USD | 37,2864 USD | 18.10.2024 | 37,2588 USD | 37,2588 USD | 17.10.2024 | 37,2496 USD | 37,2496 USD | 16.10.2024 | 37,2404 USD | 37,2404 USD | 15.10.2024 | 37,2312 USD | 37,2312 USD | 14.10.2024 | 37,2221 USD | 37,2221 USD | 11.10.2024 | 37,1948 USD | 37,1948 USD | 10.10.2024 | 37,1857 USD | 37,1857 USD | 09.10.2024 | 37,1766 USD | 37,1766 USD | 08.10.2024 | 37,1675 USD | 37,1675 USD | 07.10.2024 | 37,1584 USD | 37,1584 USD | 04.10.2024 | 37,1311 USD | 37,1311 USD | 03.10.2024 | 37,122 USD | 37,122 USD | 02.10.2024 | 37,1129 USD | 37,1129 USD | 01.10.2024 | 37,1038 USD | 37,1038 USD | 30.09.2024 | 37,0943 USD | 37,0943 USD | 27.09.2024 | 37,0658 USD | 37,0658 USD | 26.09.2024 | 37,0563 USD | 37,0563 USD | 25.09.2024 | 37,0468 USD | 37,0468 USD | 24.09.2024 | 37,0373 USD | 37,0373 USD | 23.09.2024 | 37,0278 USD | 37,0278 USD | 20.09.2024 | 36,9993 USD | 36,9993 USD | 19.09.2024 | 36,9899 USD | 36,9899 USD | 18.09.2024 | 36,9805 USD | 36,9805 USD | 17.09.2024 | 36,9711 USD | 36,9711 USD | 16.09.2024 | 36,9617 USD | 36,9617 USD | 13.09.2024 | 36,9335 USD | 36,9335 USD | 12.09.2024 | 36,9241 USD | 36,9241 USD | 11.09.2024 | 36,9147 USD | 36,9147 USD | 10.09.2024 | 36,9053 USD | 36,9053 USD | 09.09.2024 | 36,8959 USD | 36,8959 USD | 06.09.2024 | 36,8677 USD | 36,8677 USD | 05.09.2024 | 36,8583 USD | 36,8583 USD | 04.09.2024 | 36,8489 USD | 36,8489 USD | 03.09.2024 | 36,8395 USD | 36,8395 USD | 02.09.2024 | 36,8301 USD | 36,8301 USD | 30.08.2024 | 36,8013 USD | 36,8013 USD | 29.08.2024 | 36,7917 USD | 36,7917 USD | 28.08.2024 | 36,7821 USD | 36,7821 USD | 27.08.2024 | 36,7725 USD | 36,7725 USD | 26.08.2024 | 36,763 USD | 36,763 USD | 23.08.2024 | 36,7345 USD | 36,7345 USD | 22.08.2024 | 36,725 USD | 36,725 USD | 21.08.2024 | 36,7155 USD | 36,7155 USD | 20.08.2024 | 36,706 USD | 36,706 USD | 19.08.2024 | 36,6965 USD | 36,6965 USD | 16.08.2024 | 36,668 USD | 36,668 USD | 15.08.2024 | 36,6585 USD | 36,6585 USD | 14.08.2024 | 36,649 USD | 36,649 USD | 13.08.2024 | 36,6395 USD | 36,6395 USD | 12.08.2024 | 36,63 USD | 36,63 USD | 09.08.2024 | 36,6015 USD | 36,6015 USD | 08.08.2024 | 36,592 USD | 36,592 USD | 07.08.2024 | 36,5825 USD | 36,5825 USD | 06.08.2024 | 36,573 USD | 36,573 USD | 05.08.2024 | 36,5635 USD | 36,5635 USD | 02.08.2024 | 36,535 USD | 36,535 USD | 01.08.2024 | 36,5255 USD | 36,5255 USD | 31.07.2024 | 36,516 USD | 36,516 USD | 30.07.2024 | 36,5065 USD | 36,5065 USD | 29.07.2024 | 36,497 USD | 36,497 USD | 26.07.2024 | 36,4685 USD | 36,4685 USD | 25.07.2024 | 36,459 USD | 36,459 USD | 24.07.2024 | 36,4495 USD | 36,4495 USD | 23.07.2024 | 36,4401 USD | 36,4401 USD | 22.07.2024 | 36,4307 USD | 36,4307 USD | 19.07.2024 | 36,4025 USD | 36,4025 USD | 18.07.2024 | 36,3931 USD | 36,3931 USD | 17.07.2024 | 36,3837 USD | 36,3837 USD | 16.07.2024 | 36,3743 USD | 36,3743 USD | 15.07.2024 | 36,3649 USD | 36,3649 USD | 12.07.2024 | 36,3367 USD | 36,3367 USD | 11.07.2024 | 36,3273 USD | 36,3273 USD | 10.07.2024 | 36,3179 USD | 36,3179 USD | 09.07.2024 | 36,3085 USD | 36,3085 USD | 08.07.2024 | 36,2991 USD | 36,2991 USD | 05.07.2024 | 36,2709 USD | 36,2709 USD | 04.07.2024 | 36,2615 USD | 36,2615 USD | 03.07.2024 | 36,2521 USD | 36,2521 USD | 02.07.2024 | 36,2427 USD | 36,2427 USD | 01.07.2024 | 36,2333 USD | 36,2333 USD | 28.06.2024 | 36,2051 USD | 36,2051 USD | 27.06.2024 | 36,1957 USD | 36,1957 USD | 26.06.2024 | 36,1863 USD | 36,1863 USD | 25.06.2024 | 36,1769 USD | 36,1769 USD | 24.06.2024 | 36,1675 USD | 36,1675 USD | 21.06.2024 | 36,1393 USD | 36,1393 USD | 20.06.2024 | 36,1299 USD | 36,1299 USD | 19.06.2024 | 36,1205 USD | 36,1205 USD | 18.06.2024 | 36,1111 USD | 36,1111 USD | 17.06.2024 | 36,1017 USD | 36,1017 USD | 14.06.2024 | 36,0737 USD | 36,0737 USD | 13.06.2024 | 36,0644 USD | 36,0644 USD | 12.06.2024 | 36,0551 USD | 36,0551 USD | 11.06.2024 | 36,0458 USD | 36,0458 USD | 10.06.2024 | 36,0365 USD | 36,0365 USD | 07.06.2024 | 36,0086 USD | 36,0086 USD | 06.06.2024 | 35,9993 USD | 35,9993 USD | 05.06.2024 | 35,99 USD | 35,99 USD | 04.06.2024 | 35,9807 USD | 35,9807 USD | 03.06.2024 | 35,9714 USD | 35,9714 USD | 31.05.2024 | 35,9435 USD | 35,9435 USD | 30.05.2024 | 35,9342 USD | 35,9342 USD | 29.05.2024 | 35,9249 USD | 35,9249 USD | 28.05.2024 | 35,9156 USD | 35,9156 USD | 27.05.2024 | 35,9063 USD | 35,9063 USD | 24.05.2024 | 35,8784 USD | 35,8784 USD | 23.05.2024 | 35,8691 USD | 35,8691 USD | 22.05.2024 | 35,8598 USD | 35,8598 USD | 21.05.2024 | 35,8505 USD | 35,8505 USD | 20.05.2024 | 35,8412 USD | 35,8412 USD | 17.05.2024 | 35,8133 USD | 35,8133 USD | 16.05.2024 | 35,804 USD | 35,804 USD | 15.05.2024 | 35,7947 USD | 35,7947 USD | 14.05.2024 | 35,7854 USD | 35,7854 USD | 13.05.2024 | 35,7761 USD | 35,7761 USD | 10.05.2024 | 35,7482 USD | 35,7482 USD | 09.05.2024 | 35,7389 USD | 35,7389 USD | 08.05.2024 | 35,7296 USD | 35,7296 USD | 07.05.2024 | 35,7203 USD | 35,7203 USD | 06.05.2024 | 35,7111 USD | 35,7111 USD | 03.05.2024 | 35,6835 USD | 35,6835 USD | 02.05.2024 | 35,6743 USD | 35,6743 USD | 01.05.2024 | 35,6651 USD | 35,6651 USD | 30.04.2024 | 35,6559 USD | 35,6559 USD | 29.04.2024 | 35,6467 USD | 35,6467 USD | 26.04.2024 | 35,6191 USD | 35,6191 USD | 25.04.2024 | 35,6099 USD | 35,6099 USD | 24.04.2024 | 35,6007 USD | 35,6007 USD | 23.04.2024 | 35,5915 USD | 35,5915 USD | 22.04.2024 | 35,5823 USD | 35,5823 USD | 19.04.2024 | 35,5547 USD | 35,5547 USD | 18.04.2024 | 35,5455 USD | 35,5455 USD | 17.04.2024 | 35,5363 USD | 35,5363 USD | 16.04.2024 | 35,5271 USD | 35,5271 USD | 15.04.2024 | 35,5179 USD | 35,5179 USD | 12.04.2024 | 35,4903 USD | 35,4903 USD | 11.04.2024 | 35,4811 USD | 35,4811 USD | 10.04.2024 | 35,4719 USD | 35,4719 USD | 09.04.2024 | 35,4627 USD | 35,4627 USD | 08.04.2024 | 35,4535 USD | 35,4535 USD | 05.04.2024 | 35,4259 USD | 35,4259 USD | 04.04.2024 | 35,4167 USD | 35,4167 USD | 03.04.2024 | 35,4075 USD | 35,4075 USD | 02.04.2024 | 35,3983 USD | 35,3983 USD | 01.04.2024 | 35,3891 USD | 35,3891 USD | 29.03.2024 | 35,3615 USD | 35,3615 USD | 28.03.2024 | 35,3523 USD | 35,3523 USD | 27.03.2024 | 35,3431 USD | 35,3431 USD | 26.03.2024 | 35,3339 USD | 35,3339 USD | 25.03.2024 | 35,3248 USD | 35,3248 USD | 23.03.2024 | 35,3066 USD | 35,3066 USD | 22.03.2024 | 35,2975 USD | 35,2975 USD | 21.03.2024 | 35,2884 USD | 35,2884 USD | 20.03.2024 | 35,2793 USD | 35,2793 USD | 19.03.2024 | 35,2702 USD | 35,2702 USD | 18.03.2024 | 35,2611 USD | 35,2611 USD | 15.03.2024 | 35,2338 USD | 35,2338 USD | 14.03.2024 | 35,2247 USD | 35,2247 USD | 13.03.2024 | 35,2156 USD | 35,2156 USD | 12.03.2024 | 35,2065 USD | 35,2065 USD | 11.03.2024 | 35,1974 USD | 35,1974 USD | 08.03.2024 | 35,1701 USD | 35,1701 USD | 07.03.2024 | 35,161 USD | 35,161 USD | 06.03.2024 | 35,1519 USD | 35,1519 USD | 05.03.2024 | 35,1428 USD | 35,1428 USD | 04.03.2024 | 35,1337 USD | 35,1337 USD | 01.03.2024 | 35,1064 USD | 35,1064 USD | 29.02.2024 | 35,0973 USD | 35,0973 USD | 28.02.2024 | 35,0882 USD | 35,0882 USD | 27.02.2024 | 35,0791 USD | 35,0791 USD | 26.02.2024 | 35,07 USD | 35,07 USD | 24.02.2024 | 35,0518 USD | 35,0518 USD | 23.02.2024 | 35,0427 USD | 35,0427 USD | 22.02.2024 | 35,0336 USD | 35,0336 USD | 21.02.2024 | 35,0245 USD | 35,0245 USD | 20.02.2024 | 35,0154 USD | 35,0154 USD | 19.02.2024 | 35,0063 USD | 35,0063 USD | 16.02.2024 | 34,979 USD | 34,979 USD | 15.02.2024 | 34,9699 USD | 34,9699 USD | 14.02.2024 | 34,9608 USD | 34,9608 USD | 13.02.2024 | 34,9517 USD | 34,9517 USD | 12.02.2024 | 34,9427 USD | 34,9427 USD | 09.02.2024 | 34,9157 USD | 34,9157 USD | 08.02.2024 | 34,9067 USD | 34,9067 USD | 07.02.2024 | 34,8977 USD | 34,8977 USD | 06.02.2024 | 34,8887 USD | 34,8887 USD | 05.02.2024 | 34,8797 USD | 34,8797 USD | 02.02.2024 | 34,8527 USD | 34,8527 USD | 01.02.2024 | 34,8437 USD | 34,8437 USD | 31.01.2024 | 34,8346 USD | 34,8346 USD | 30.01.2024 | 34,8256 USD | 34,8256 USD | 29.01.2024 | 34,8166 USD | 34,8166 USD | 26.01.2024 | 34,7896 USD | 34,7896 USD | 25.01.2024 | 34,7806 USD | 34,7806 USD | 24.01.2024 | 34,7716 USD | 34,7716 USD | 23.01.2024 | 34,7626 USD | 34,7626 USD | 22.01.2024 | 34,7536 USD | 34,7536 USD | 19.01.2024 | 34,7266 USD | 34,7266 USD | 18.01.2024 | 34,7176 USD | 34,7176 USD | 17.01.2024 | 34,7086 USD | 34,7086 USD | 16.01.2024 | 34,6996 USD | 34,6996 USD | 15.01.2024 | 34,6906 USD | 34,6906 USD | 12.01.2024 | 34,6636 USD | 34,6636 USD | 11.01.2024 | 34,6546 USD | 34,6546 USD | 10.01.2024 | 34,6456 USD | 34,6456 USD | 09.01.2024 | 34,6366 USD | 34,6366 USD | 08.01.2024 | 34,6276 USD | 34,6276 USD | 05.01.2024 | 34,6006 USD | 34,6006 USD | 04.01.2024 | 34,5916 USD | 34,5916 USD | 03.01.2024 | 34,5826 USD | 34,5826 USD | 02.01.2024 | 34,5736 USD | 34,5736 USD | 29.12.2023 | 34,5376 USD | 34,5376 USD | 28.12.2023 | 34,5286 USD | 34,5286 USD | 27.12.2023 | 34,5196 USD | 34,5196 USD | 26.12.2023 | 34,5106 USD | 34,5106 USD | 22.12.2023 | 34,4747 USD | 34,4747 USD | 21.12.2023 | 34,4658 USD | 34,4658 USD | 20.12.2023 | 34,4569 USD | 34,4569 USD | 19.12.2023 | 34,448 USD | 34,448 USD | 18.12.2023 | 34,4391 USD | 34,4391 USD | 15.12.2023 | 34,4124 USD | 34,4124 USD | 14.12.2023 | 34,4035 USD | 34,4035 USD | 13.12.2023 | 34,3946 USD | 34,3946 USD | 12.12.2023 | 34,3857 USD | 34,3857 USD | 11.12.2023 | 34,3768 USD | 34,3768 USD | 09.12.2023 | 34,359 USD | 34,359 USD | 08.12.2023 | 34,3501 USD | 34,3501 USD | 07.12.2023 | 34,3412 USD | 34,3412 USD | 06.12.2023 | 34,3323 USD | 34,3323 USD | 05.12.2023 | 34,3234 USD | 34,3234 USD | 04.12.2023 | 34,3145 USD | 34,3145 USD | 01.12.2023 | 34,2878 USD | 34,2878 USD | 30.11.2023 | 34,2789 USD | 34,2789 USD | 29.11.2023 | 34,27 USD | 34,27 USD | 28.11.2023 | 34,2611 USD | 34,2611 USD | 27.11.2023 | 34,2522 USD | 34,2522 USD | 24.11.2023 | 34,2255 USD | 34,2255 USD | 23.11.2023 | 34,2166 USD | 34,2166 USD | 22.11.2023 | 34,2077 USD | 34,2077 USD | 21.11.2023 | 34,1988 USD | 34,1988 USD | 20.11.2023 | 34,1899 USD | 34,1899 USD | 17.11.2023 | 34,1634 USD | 34,1634 USD | 16.11.2023 | 34,1546 USD | 34,1546 USD | 15.11.2023 | 34,1458 USD | 34,1458 USD | 14.11.2023 | 34,137 USD | 34,137 USD | 13.11.2023 | 34,1282 USD | 34,1282 USD | 10.11.2023 | 34,1018 USD | 34,1018 USD | 09.11.2023 | 34,093 USD | 34,093 USD | 08.11.2023 | 34,0842 USD | 34,0842 USD | 07.11.2023 | 34,0754 USD | 34,0754 USD | 06.11.2023 | 34,0666 USD | 34,0666 USD | 03.11.2023 | 34,0402 USD | 34,0402 USD | 02.11.2023 | 34,0314 USD | 34,0314 USD | 01.11.2023 | 34,0226 USD | 34,0226 USD | 31.10.2023 | 34,0138 USD | 34,0138 USD | 30.10.2023 | 34,005 USD | 34,005 USD | 27.10.2023 | 34,005 USD | 34,005 USD |
|