Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 38,2098 USD | 36,4077 USD | 11.07.2025 | 38,2098 USD | 36,3825 USD | 10.07.2025 | 38,2098 USD | 36,3741 USD | 09.07.2025 | 38,2098 USD | 36,3657 USD | 08.07.2025 | 38,2098 USD | 36,3573 USD | 07.07.2025 | 38,2098 USD | 36,3489 USD | 04.07.2025 | 38,2098 USD | 36,3237 USD | 03.07.2025 | 38,2098 USD | 36,3153 USD | 02.07.2025 | 38,2098 USD | 36,3069 USD | 01.07.2025 | 38,2098 USD | 36,2985 USD | 30.06.2025 | 37,9544 USD | 36,2901 USD | 27.06.2025 | 37,9544 USD | 36,2649 USD | 26.06.2025 | 37,9544 USD | 36,2565 USD | 25.06.2025 | 37,9544 USD | 36,2481 USD | 24.06.2025 | 37,9544 USD | 36,2397 USD | 23.06.2025 | 37,9544 USD | 36,2313 USD | 20.06.2025 | 37,9544 USD | 36,2061 USD | 19.06.2025 | 37,9544 USD | 36,1977 USD | 18.06.2025 | 37,9544 USD | 36,1893 USD | 17.06.2025 | 37,9544 USD | 36,1809 USD | 16.06.2025 | 37,9544 USD | 36,1725 USD | 13.06.2025 | 37,9544 USD | 36,1473 USD | 12.06.2025 | 37,9544 USD | 36,1389 USD | 11.06.2025 | 37,9544 USD | 36,1306 USD | 10.06.2025 | 37,9544 USD | 36,1223 USD | 09.06.2025 | 37,9544 USD | 36,114 USD | 06.06.2025 | 37,9544 USD | 36,0891 USD | 05.06.2025 | 37,9544 USD | 36,0808 USD | 04.06.2025 | 37,9544 USD | 36,0725 USD | 03.06.2025 | 37,9544 USD | 36,0642 USD | 02.06.2025 | 37,9544 USD | 36,0559 USD | 30.05.2025 | 37,6836 USD | 36,031 USD | 29.05.2025 | 37,6836 USD | 36,0227 USD | 28.05.2025 | 37,6836 USD | 36,0144 USD | 27.05.2025 | 37,6836 USD | 36,0061 USD | 26.05.2025 | 37,6836 USD | 35,9978 USD | 23.05.2025 | 37,6836 USD | 35,9729 USD | 22.05.2025 | 37,6836 USD | 35,9646 USD | 21.05.2025 | 37,6836 USD | 35,9563 USD | 20.05.2025 | 37,6836 USD | 35,948 USD | 19.05.2025 | 37,6836 USD | 35,9397 USD | 16.05.2025 | 37,6836 USD | 35,9148 USD | 15.05.2025 | 37,6836 USD | 35,9065 USD | 14.05.2025 | 37,6836 USD | 35,8982 USD | 13.05.2025 | 37,6836 USD | 35,8899 USD | 12.05.2025 | 37,6836 USD | 35,8816 USD | 09.05.2025 | 37,6836 USD | 35,8567 USD | 08.05.2025 | 37,6836 USD | 35,8484 USD | 07.05.2025 | 37,6836 USD | 35,8401 USD | 06.05.2025 | 37,6836 USD | 35,8318 USD | 05.05.2025 | 37,6836 USD | 35,8235 USD | 02.05.2025 | 37,6836 USD | 35,7986 USD | 01.05.2025 | 37,4148 USD | 35,7903 USD | 30.04.2025 | 37,4148 USD | 35,782 USD | 29.04.2025 | 37,4148 USD | 35,7737 USD | 28.04.2025 | 37,4148 USD | 35,7654 USD | 25.04.2025 | 37,4148 USD | 35,7405 USD | 24.04.2025 | 37,4148 USD | 35,7322 USD | 23.04.2025 | 37,4148 USD | 35,7239 USD | 22.04.2025 | 37,4148 USD | 35,7156 USD | 21.04.2025 | 37,4148 USD | 35,7073 USD | 18.04.2025 | 37,4148 USD | 35,6827 USD | 17.04.2025 | 37,4148 USD | 35,6745 USD | 16.04.2025 | 37,4148 USD | 35,6663 USD | 15.04.2025 | 37,4148 USD | 35,6581 USD | 14.04.2025 | 37,4148 USD | 35,6499 USD | 11.04.2025 | 37,4148 USD | 35,6253 USD | 10.04.2025 | 37,4148 USD | 35,6171 USD | 09.04.2025 | 37,4148 USD | 35,6089 USD | 08.04.2025 | 37,4148 USD | 35,6007 USD | 07.04.2025 | 37,4148 USD | 35,5925 USD | 04.04.2025 | 37,4148 USD | 35,5679 USD | 03.04.2025 | 37,4148 USD | 35,5597 USD | 02.04.2025 | 37,4148 USD | 35,5515 USD | 01.04.2025 | 37,4148 USD | 35,5433 USD | 31.03.2025 | 37,1645 USD | 35,5351 USD | 28.03.2025 | 37,1645 USD | 35,5105 USD | 27.03.2025 | 37,1645 USD | 35,5023 USD | 26.03.2025 | 37,1645 USD | 35,4941 USD | 25.03.2025 | 37,1645 USD | 35,4859 USD | 24.03.2025 | 37,1645 USD | 35,4777 USD | 21.03.2025 | 37,1645 USD | 35,4531 USD | 20.03.2025 | 37,1645 USD | 35,4449 USD | 19.03.2025 | 37,1645 USD | 35,4367 USD | 18.03.2025 | 37,1645 USD | 35,4285 USD | 17.03.2025 | 37,1645 USD | 35,4203 USD | 14.03.2025 | 37,1645 USD | 35,3957 USD | 13.03.2025 | 37,1645 USD | 35,3875 USD | 12.03.2025 | 37,1645 USD | 35,3793 USD | 11.03.2025 | 37,1645 USD | 35,3711 USD | 10.03.2025 | 37,1645 USD | 35,3629 USD | 07.03.2025 | 37,1645 USD | 35,3383 USD | 06.03.2025 | 37,1645 USD | 35,3301 USD | 05.03.2025 | 37,1645 USD | 35,3219 USD | 04.03.2025 | 37,1645 USD | 35,3137 USD | 03.03.2025 | 37,1645 USD | 35,3055 USD | 28.02.2025 | 36,9257 USD | 35,2811 USD | 27.02.2025 | 36,9257 USD | 35,273 USD | 26.02.2025 | 36,9257 USD | 35,2649 USD | 25.02.2025 | 36,9257 USD | 35,2568 USD | 24.02.2025 | 36,9257 USD | 35,2487 USD | 21.02.2025 | 36,9257 USD | 35,2244 USD | 20.02.2025 | 36,9257 USD | 35,2163 USD | 19.02.2025 | 36,9257 USD | 35,2082 USD | 18.02.2025 | 36,9257 USD | 35,2001 USD | 17.02.2025 | 36,9257 USD | 35,192 USD | 14.02.2025 | 36,9257 USD | 35,1677 USD | 13.02.2025 | 36,9257 USD | 35,1596 USD | 12.02.2025 | 36,9257 USD | 35,1515 USD | 11.02.2025 | 36,9257 USD | 35,1434 USD | 10.02.2025 | 36,9257 USD | 35,1353 USD | 07.02.2025 | 36,9257 USD | 35,111 USD | 06.02.2025 | 36,9257 USD | 35,1029 USD | 05.02.2025 | 36,9257 USD | 35,0948 USD | 04.02.2025 | 36,9257 USD | 35,0867 USD | 03.02.2025 | 36,9257 USD | 35,0786 USD | 31.01.2025 | 36,6528 USD | 35,0543 USD | 30.01.2025 | 36,6528 USD | 35,0462 USD | 29.01.2025 | 36,6528 USD | 35,0381 USD | 28.01.2025 | 36,6528 USD | 35,03 USD | 27.01.2025 | 36,6528 USD | 35,0219 USD | 24.01.2025 | 36,6528 USD | 34,9976 USD | 23.01.2025 | 36,6528 USD | 34,9895 USD | 22.01.2025 | 36,6528 USD | 34,9814 USD | 21.01.2025 | 36,6528 USD | 34,9733 USD | 20.01.2025 | 36,6528 USD | 34,9652 USD | 17.01.2025 | 36,6528 USD | 34,9409 USD | 16.01.2025 | 36,6528 USD | 34,9328 USD | 15.01.2025 | 36,6528 USD | 34,9247 USD | 14.01.2025 | 36,6528 USD | 34,9166 USD | 13.01.2025 | 36,6528 USD | 34,9085 USD | 10.01.2025 | 36,6528 USD | 34,8842 USD | 09.01.2025 | 36,6528 USD | 34,8761 USD | 08.01.2025 | 36,6528 USD | 34,868 USD | 07.01.2025 | 36,6528 USD | 34,8599 USD | 06.01.2025 | 36,6528 USD | 34,8518 USD | 03.01.2025 | 36,6528 USD | 34,8275 USD | 02.01.2025 | 36,3852 USD | 34,8194 USD | 30.12.2024 | 36,3852 USD | 34,7948 USD | 27.12.2024 | 36,3852 USD | 34,7702 USD | 26.12.2024 | 36,3852 USD | 34,762 USD | 24.12.2024 | 36,3852 USD | 34,7456 USD | 23.12.2024 | 36,3852 USD | 34,7374 USD | 20.12.2024 | 36,3852 USD | 34,7128 USD | 19.12.2024 | 36,3852 USD | 34,7046 USD | 18.12.2024 | 36,3852 USD | 34,6964 USD | 17.12.2024 | 36,3852 USD | 34,6882 USD | 16.12.2024 | 36,3852 USD | 34,68 USD | 13.12.2024 | 36,3852 USD | 34,6554 USD | 12.12.2024 | 36,3852 USD | 34,6472 USD | 11.12.2024 | 36,3852 USD | 34,639 USD | 10.12.2024 | 36,3852 USD | 34,6308 USD | 09.12.2024 | 36,3852 USD | 34,6226 USD | 06.12.2024 | 36,3852 USD | 34,598 USD | 05.12.2024 | 36,3852 USD | 34,5898 USD | 04.12.2024 | 36,3852 USD | 34,5816 USD | 03.12.2024 | 36,3852 USD | 34,5734 USD | 02.12.2024 | 36,3852 USD | 34,5652 USD | 29.11.2024 | 36,1147 USD | 34,5403 USD | 28.11.2024 | 36,1147 USD | 34,532 USD | 27.11.2024 | 36,1147 USD | 34,5237 USD | 26.11.2024 | 36,1147 USD | 34,5154 USD | 25.11.2024 | 36,1147 USD | 34,5071 USD | 22.11.2024 | 36,1147 USD | 34,4822 USD | 21.11.2024 | 36,1147 USD | 34,4739 USD | 20.11.2024 | 36,1147 USD | 34,4656 USD | 19.11.2024 | 36,1147 USD | 34,4573 USD | 18.11.2024 | 36,1147 USD | 34,449 USD | 15.11.2024 | 36,1147 USD | 34,4241 USD | 14.11.2024 | 36,1147 USD | 34,4158 USD | 13.11.2024 | 36,1147 USD | 34,4075 USD | 12.11.2024 | 36,1147 USD | 34,3992 USD | 11.11.2024 | 36,1147 USD | 34,3909 USD | 08.11.2024 | 36,1147 USD | 34,366 USD | 07.11.2024 | 36,1147 USD | 34,3577 USD | 06.11.2024 | 36,1147 USD | 34,3494 USD | 05.11.2024 | 36,1147 USD | 34,3411 USD | 04.11.2024 | 36,1147 USD | 34,3328 USD | 01.11.2024 | 36,1147 USD | 34,3082 USD | 31.10.2024 | 35,8406 USD | 34,2998 USD | 30.10.2024 | 35,8406 USD | 34,2914 USD | 29.10.2024 | 35,8406 USD | 34,283 USD | 28.10.2024 | 35,8406 USD | 34,2746 USD | 25.10.2024 | 35,8406 USD | 34,2494 USD | 24.10.2024 | 35,8406 USD | 34,241 USD | 23.10.2024 | 35,8406 USD | 34,2326 USD | 22.10.2024 | 35,8406 USD | 34,2242 USD | 21.10.2024 | 35,8406 USD | 34,2158 USD | 18.10.2024 | 35,8406 USD | 34,1906 USD | 17.10.2024 | 35,8406 USD | 34,1822 USD | 16.10.2024 | 35,8406 USD | 34,1738 USD | 15.10.2024 | 35,8406 USD | 34,1654 USD | 14.10.2024 | 35,8406 USD | 34,157 USD | 11.10.2024 | 35,8406 USD | 34,1318 USD | 10.10.2024 | 35,8406 USD | 34,1234 USD | 09.10.2024 | 35,8406 USD | 34,115 USD | 08.10.2024 | 35,8406 USD | 34,1066 USD | 07.10.2024 | 35,8406 USD | 34,0982 USD | 04.10.2024 | 35,8406 USD | 34,073 USD | 03.10.2024 | 35,8406 USD | 34,0646 USD | 02.10.2024 | 35,8406 USD | 34,0562 USD | 01.10.2024 | 35,8406 USD | 34,0478 USD | 30.09.2024 | 35,5759 USD | 34,0391 USD | 27.09.2024 | 35,5759 USD | 34,013 USD | 26.09.2024 | 35,5759 USD | 34,0043 USD | 25.09.2024 | 35,5759 USD | 33,9956 USD | 24.09.2024 | 35,5759 USD | 33,9869 USD | 23.09.2024 | 35,5759 USD | 33,9782 USD | 20.09.2024 | 35,5759 USD | 33,9521 USD | 19.09.2024 | 35,5759 USD | 33,9434 USD | 18.09.2024 | 35,5759 USD | 33,9347 USD | 17.09.2024 | 35,5759 USD | 33,926 USD | 16.09.2024 | 35,5759 USD | 33,9173 USD | 13.09.2024 | 35,5759 USD | 33,8912 USD | 12.09.2024 | 35,5759 USD | 33,8825 USD | 11.09.2024 | 35,5759 USD | 33,8738 USD | 10.09.2024 | 35,5759 USD | 33,8651 USD | 09.09.2024 | 35,5759 USD | 33,8565 USD | 06.09.2024 | 35,5759 USD | 33,8307 USD | 05.09.2024 | 35,5759 USD | 33,8221 USD | 04.09.2024 | 35,5759 USD | 33,8135 USD | 03.09.2024 | 35,5759 USD | 33,8049 USD | 02.09.2024 | 35,5759 USD | 33,7963 USD | 30.08.2024 | 35,2815 USD | 33,7699 USD | 29.08.2024 | 35,2815 USD | 33,7611 USD | 28.08.2024 | 35,2815 USD | 33,7523 USD | 27.08.2024 | 35,2815 USD | 33,7435 USD | 26.08.2024 | 35,2815 USD | 33,7347 USD | 23.08.2024 | 35,2815 USD | 33,7083 USD | 22.08.2024 | 35,2815 USD | 33,6995 USD | 21.08.2024 | 35,2815 USD | 33,6907 USD | 20.08.2024 | 35,2815 USD | 33,682 USD | 19.08.2024 | 35,2815 USD | 33,6733 USD | 16.08.2024 | 35,2815 USD | 33,6472 USD | 15.08.2024 | 35,2815 USD | 33,6385 USD | 14.08.2024 | 35,2815 USD | 33,6298 USD | 13.08.2024 | 35,2815 USD | 33,6211 USD | 12.08.2024 | 35,2815 USD | 33,6124 USD | 09.08.2024 | 35,2815 USD | 33,5863 USD | 08.08.2024 | 35,2815 USD | 33,5776 USD | 07.08.2024 | 35,2815 USD | 33,5689 USD | 06.08.2024 | 35,2815 USD | 33,5602 USD | 05.08.2024 | 35,2815 USD | 33,5515 USD | 02.08.2024 | 35,2815 USD | 33,5254 USD | 01.08.2024 | 35,2815 USD | 33,5167 USD | 31.07.2024 | 34,9991 USD | 33,508 USD | 30.07.2024 | 34,9991 USD | 33,4993 USD | 29.07.2024 | 34,9991 USD | 33,4906 USD | 26.07.2024 | 34,9991 USD | 33,4645 USD | 25.07.2024 | 34,9991 USD | 33,4558 USD | 24.07.2024 | 34,9991 USD | 33,4471 USD | 23.07.2024 | 34,9991 USD | 33,4384 USD | 22.07.2024 | 34,9991 USD | 33,4297 USD | 19.07.2024 | 34,9991 USD | 33,4036 USD | 18.07.2024 | 34,9991 USD | 33,3949 USD | 17.07.2024 | 34,9991 USD | 33,3862 USD | 16.07.2024 | 34,9991 USD | 33,3775 USD | 15.07.2024 | 34,9991 USD | 33,3688 USD | 12.07.2024 | 34,9991 USD | 33,343 USD | 11.07.2024 | 34,9991 USD | 33,3344 USD | 10.07.2024 | 34,9991 USD | 33,3258 USD | 09.07.2024 | 34,9991 USD | 33,3172 USD | 08.07.2024 | 34,9991 USD | 33,3086 USD | 05.07.2024 | 34,9991 USD | 33,2828 USD | 04.07.2024 | 34,9991 USD | 33,2742 USD | 03.07.2024 | 34,9991 USD | 33,2656 USD | 02.07.2024 | 34,9991 USD | 33,257 USD | 01.07.2024 | 34,7456 USD | 33,2484 USD | 28.06.2024 | 34,7456 USD | 33,2226 USD | 27.06.2024 | 34,7456 USD | 33,214 USD | 26.06.2024 | 34,7456 USD | 33,2054 USD | 25.06.2024 | 34,7456 USD | 33,1968 USD | 24.06.2024 | 34,7456 USD | 33,1882 USD | 21.06.2024 | 34,7456 USD | 33,1624 USD | 20.06.2024 | 34,7456 USD | 33,1538 USD | 19.06.2024 | 34,7456 USD | 33,1452 USD | 18.06.2024 | 34,7456 USD | 33,1366 USD | 17.06.2024 | 34,7456 USD | 33,128 USD | 14.06.2024 | 34,7456 USD | 33,1022 USD | 13.06.2024 | 34,7456 USD | 33,0936 USD | 12.06.2024 | 34,7456 USD | 33,085 USD | 11.06.2024 | 34,7456 USD | 33,0764 USD | 10.06.2024 | 34,7456 USD | 33,0678 USD | 07.06.2024 | 34,7456 USD | 33,042 USD | 06.06.2024 | 34,7456 USD | 33,0334 USD | 05.06.2024 | 34,7456 USD | 33,0248 USD | 04.06.2024 | 34,7456 USD | 33,0162 USD | 03.06.2024 | 34,7456 USD | 33,0076 USD | 31.05.2024 | 34,4593 USD | 32,9821 USD | 30.05.2024 | 34,4593 USD | 32,9736 USD | 29.05.2024 | 34,4593 USD | 32,9651 USD | 28.05.2024 | 34,4593 USD | 32,9566 USD | 27.05.2024 | 34,4593 USD | 32,9481 USD | 24.05.2024 | 34,4593 USD | 32,9226 USD | 23.05.2024 | 34,4593 USD | 32,9141 USD | 22.05.2024 | 34,4593 USD | 32,9056 USD | 21.05.2024 | 34,4593 USD | 32,8971 USD | 20.05.2024 | 34,4593 USD | 32,8886 USD | 17.05.2024 | 34,4593 USD | 32,8631 USD | 16.05.2024 | 34,4593 USD | 32,8546 USD | 15.05.2024 | 34,4593 USD | 32,8461 USD | 14.05.2024 | 34,4593 USD | 32,8376 USD | 13.05.2024 | 34,4593 USD | 32,8291 USD | 10.05.2024 | 34,4593 USD | 32,8036 USD | 09.05.2024 | 34,4593 USD | 32,7951 USD | 08.05.2024 | 34,4593 USD | 32,7866 USD | 07.05.2024 | 34,4593 USD | 32,7781 USD | 06.05.2024 | 34,4593 USD | 32,7696 USD | 03.05.2024 | 34,4593 USD | 32,7441 USD | 02.05.2024 | 34,4593 USD | 32,7356 USD | 01.05.2024 | 34,1928 USD | 32,7271 USD | 30.04.2024 | 34,1928 USD | 32,7186 USD | 29.04.2024 | 34,1928 USD | 32,7101 USD | 26.04.2024 | 34,1928 USD | 32,6846 USD | 25.04.2024 | 34,1928 USD | 32,6761 USD | 24.04.2024 | 34,1928 USD | 32,6676 USD | 23.04.2024 | 34,1928 USD | 32,6591 USD | 22.04.2024 | 34,1928 USD | 32,6506 USD | 19.04.2024 | 34,1928 USD | 32,6252 USD | 18.04.2024 | 34,1928 USD | 32,6168 USD | 17.04.2024 | 34,1928 USD | 32,6084 USD | 16.04.2024 | 34,1928 USD | 32,60 USD | 15.04.2024 | 34,1928 USD | 32,5916 USD | 12.04.2024 | 34,1928 USD | 32,5664 USD | 11.04.2024 | 34,1928 USD | 32,558 USD | 10.04.2024 | 34,1928 USD | 32,5496 USD | 09.04.2024 | 34,1928 USD | 32,5412 USD | 08.04.2024 | 34,1928 USD | 32,5328 USD | 05.04.2024 | 34,1928 USD | 32,5076 USD | 04.04.2024 | 34,1928 USD | 32,4992 USD | 03.04.2024 | 34,1928 USD | 32,4908 USD | 02.04.2024 | 34,1928 USD | 32,4824 USD | 01.04.2024 | 33,9102 USD | 32,474 USD | 29.03.2024 | 33,9102 USD | 32,4488 USD | 28.03.2024 | 33,9102 USD | 32,4404 USD | 27.03.2024 | 33,9102 USD | 32,432 USD | 26.03.2024 | 33,9102 USD | 32,4236 USD | 25.03.2024 | 33,9102 USD | 32,4152 USD | 23.03.2024 | 33,9102 USD | 32,3984 USD | 22.03.2024 | 33,9102 USD | 32,39 USD | 21.03.2024 | 33,9102 USD | 32,3816 USD | 20.03.2024 | 33,9102 USD | 32,3732 USD | 19.03.2024 | 33,9102 USD | 32,3648 USD | 18.03.2024 | 33,9102 USD | 32,3564 USD | 15.03.2024 | 33,9102 USD | 32,3312 USD | 14.03.2024 | 33,9102 USD | 32,3228 USD | 13.03.2024 | 33,9102 USD | 32,3144 USD | 12.03.2024 | 33,9102 USD | 32,306 USD | 11.03.2024 | 33,9102 USD | 32,2976 USD | 08.03.2024 | 33,9102 USD | 32,2724 USD | 07.03.2024 | 33,9102 USD | 32,264 USD | 06.03.2024 | 33,9102 USD | 32,2556 USD | 05.03.2024 | 33,9102 USD | 32,2472 USD | 04.03.2024 | 33,9102 USD | 32,2389 USD | 01.03.2024 | 33,9102 USD | 32,214 USD | 29.02.2024 | 33,6569 USD | 32,2057 USD | 28.02.2024 | 33,6569 USD | 32,1974 USD | 27.02.2024 | 33,6569 USD | 32,1891 USD | 26.02.2024 | 33,6569 USD | 32,1808 USD | 24.02.2024 | 33,6569 USD | 32,1642 USD | 23.02.2024 | 33,6569 USD | 32,1559 USD | 22.02.2024 | 33,6569 USD | 32,1476 USD | 21.02.2024 | 33,6569 USD | 32,1393 USD | 20.02.2024 | 33,6569 USD | 32,131 USD | 19.02.2024 | 33,6569 USD | 32,1227 USD | 16.02.2024 | 33,6569 USD | 32,0978 USD | 15.02.2024 | 33,6569 USD | 32,0895 USD | 14.02.2024 | 33,6569 USD | 32,0812 USD | 13.02.2024 | 33,6569 USD | 32,0729 USD | 12.02.2024 | 33,6569 USD | 32,0646 USD | 09.02.2024 | 33,6569 USD | 32,0397 USD | 08.02.2024 | 33,6569 USD | 32,0314 USD | 07.02.2024 | 33,6569 USD | 32,0231 USD | 06.02.2024 | 33,6569 USD | 32,0148 USD | 05.02.2024 | 33,6569 USD | 32,0065 USD | 02.02.2024 | 33,6569 USD | 31,9816 USD | 01.02.2024 | 33,6569 USD | 31,9733 USD | 31.01.2024 | 33,3951 USD | 31,965 USD | 30.01.2024 | 33,3951 USD | 31,9567 USD | 29.01.2024 | 33,3951 USD | 31,9484 USD | 26.01.2024 | 33,3951 USD | 31,9235 USD | 25.01.2024 | 33,3951 USD | 31,9152 USD | 24.01.2024 | 33,3951 USD | 31,9069 USD | 23.01.2024 | 33,3951 USD | 31,8986 USD | 22.01.2024 | 33,3951 USD | 31,8903 USD | 19.01.2024 | 33,3951 USD | 31,8654 USD | 18.01.2024 | 33,3951 USD | 31,8571 USD | 17.01.2024 | 33,3951 USD | 31,8488 USD | 16.01.2024 | 33,3951 USD | 31,8405 USD | 15.01.2024 | 33,3951 USD | 31,8322 USD | 12.01.2024 | 33,3951 USD | 31,8073 USD | 11.01.2024 | 33,3951 USD | 31,799 USD | 10.01.2024 | 33,3951 USD | 31,7907 USD | 09.01.2024 | 33,3951 USD | 31,7824 USD | 08.01.2024 | 33,3951 USD | 31,7741 USD | 05.01.2024 | 33,3951 USD | 31,7492 USD | 04.01.2024 | 33,3951 USD | 31,741 USD | 03.01.2024 | 33,3951 USD | 31,7328 USD | 02.01.2024 | 33,3951 USD | 31,7246 USD | 29.12.2023 | 33,1188 USD | 31,6918 USD | 28.12.2023 | 33,1188 USD | 31,6836 USD | 27.12.2023 | 33,1188 USD | 31,6754 USD | 26.12.2023 | 33,1188 USD | 31,6672 USD | 22.12.2023 | 33,1188 USD | 31,6344 USD | 21.12.2023 | 33,1188 USD | 31,6262 USD | 20.12.2023 | 33,1188 USD | 31,618 USD | 19.12.2023 | 33,1188 USD | 31,6098 USD | 18.12.2023 | 33,1188 USD | 31,6016 USD | 15.12.2023 | 33,1188 USD | 31,577 USD | 14.12.2023 | 33,1188 USD | 31,5688 USD | 13.12.2023 | 33,1188 USD | 31,5606 USD | 12.12.2023 | 33,1188 USD | 31,5524 USD | 11.12.2023 | 33,1188 USD | 31,5442 USD | 09.12.2023 | 33,1188 USD | 31,5278 USD | 08.12.2023 | 33,1188 USD | 31,5196 USD | 07.12.2023 | 33,1188 USD | 31,5114 USD | 06.12.2023 | 33,1188 USD | 31,5032 USD | 05.12.2023 | 33,1188 USD | 31,495 USD | 04.12.2023 | 33,1188 USD | 31,4868 USD | 01.12.2023 | 33,1188 USD | 31,4622 USD | 30.11.2023 | 32,8631 USD | 31,4541 USD | 29.11.2023 | 32,8631 USD | 31,446 USD | 28.11.2023 | 32,8631 USD | 31,4379 USD | 27.11.2023 | 32,8631 USD | 31,4298 USD | 24.11.2023 | 32,8631 USD | 31,4055 USD | 23.11.2023 | 32,8631 USD | 31,3974 USD | 22.11.2023 | 32,8631 USD | 31,3893 USD | 21.11.2023 | 32,8631 USD | 31,3812 USD | 20.11.2023 | 32,8631 USD | 31,3731 USD | 17.11.2023 | 32,8631 USD | 31,3488 USD | 16.11.2023 | 32,8631 USD | 31,3407 USD | 15.11.2023 | 32,8631 USD | 31,3326 USD | 14.11.2023 | 32,8631 USD | 31,3245 USD | 13.11.2023 | 32,8631 USD | 31,3164 USD | 10.11.2023 | 32,8631 USD | 31,2921 USD | 09.11.2023 | 32,8631 USD | 31,284 USD | 08.11.2023 | 32,8631 USD | 31,2759 USD | 07.11.2023 | 32,8631 USD | 31,2678 USD | 06.11.2023 | 32,8631 USD | 31,2597 USD | 03.11.2023 | 32,8631 USD | 31,2354 USD | 02.11.2023 | 32,8631 USD | 31,2273 USD | 01.11.2023 | 32,8631 USD | 31,2192 USD | 31.10.2023 | 32,846 USD | 31,2111 USD | 30.10.2023 | 32,846 USD | 31,203 USD | 27.10.2023 | 32,846 USD | 31,203 USD |
|