Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 40,459 USD | 38,5516 USD | 11.07.2025 | 40,459 USD | 38,5249 USD | 10.07.2025 | 40,459 USD | 38,516 USD | 09.07.2025 | 40,459 USD | 38,5071 USD | 08.07.2025 | 40,459 USD | 38,4982 USD | 07.07.2025 | 40,459 USD | 38,4893 USD | 04.07.2025 | 40,459 USD | 38,4626 USD | 03.07.2025 | 40,459 USD | 38,4537 USD | 02.07.2025 | 40,459 USD | 38,4448 USD | 01.07.2025 | 40,459 USD | 38,4359 USD | 30.06.2025 | 40,1888 USD | 38,427 USD | 27.06.2025 | 40,1888 USD | 38,4003 USD | 26.06.2025 | 40,1888 USD | 38,3914 USD | 25.06.2025 | 40,1888 USD | 38,3825 USD | 24.06.2025 | 40,1888 USD | 38,3736 USD | 23.06.2025 | 40,1888 USD | 38,3647 USD | 20.06.2025 | 40,1888 USD | 38,338 USD | 19.06.2025 | 40,1888 USD | 38,3291 USD | 18.06.2025 | 40,1888 USD | 38,3202 USD | 17.06.2025 | 40,1888 USD | 38,3113 USD | 16.06.2025 | 40,1888 USD | 38,3024 USD | 13.06.2025 | 40,1888 USD | 38,276 USD | 12.06.2025 | 40,1888 USD | 38,2672 USD | 11.06.2025 | 40,1888 USD | 38,2584 USD | 10.06.2025 | 40,1888 USD | 38,2496 USD | 09.06.2025 | 40,1888 USD | 38,2408 USD | 06.06.2025 | 40,1888 USD | 38,2144 USD | 05.06.2025 | 40,1888 USD | 38,2056 USD | 04.06.2025 | 40,1888 USD | 38,1968 USD | 03.06.2025 | 40,1888 USD | 38,188 USD | 02.06.2025 | 40,1888 USD | 38,1792 USD | 30.05.2025 | 39,9016 USD | 38,1528 USD | 29.05.2025 | 39,9016 USD | 38,144 USD | 28.05.2025 | 39,9016 USD | 38,1352 USD | 27.05.2025 | 39,9016 USD | 38,1264 USD | 26.05.2025 | 39,9016 USD | 38,1176 USD | 23.05.2025 | 39,9016 USD | 38,0912 USD | 22.05.2025 | 39,9016 USD | 38,0824 USD | 21.05.2025 | 39,9016 USD | 38,0736 USD | 20.05.2025 | 39,9016 USD | 38,0648 USD | 19.05.2025 | 39,9016 USD | 38,056 USD | 16.05.2025 | 39,9016 USD | 38,0296 USD | 15.05.2025 | 39,9016 USD | 38,0208 USD | 14.05.2025 | 39,9016 USD | 38,012 USD | 13.05.2025 | 39,9016 USD | 38,0032 USD | 12.05.2025 | 39,9016 USD | 37,9944 USD | 09.05.2025 | 39,9016 USD | 37,968 USD | 08.05.2025 | 39,9016 USD | 37,9592 USD | 07.05.2025 | 39,9016 USD | 37,9504 USD | 06.05.2025 | 39,9016 USD | 37,9416 USD | 05.05.2025 | 39,9016 USD | 37,9328 USD | 02.05.2025 | 39,9016 USD | 37,9064 USD | 01.05.2025 | 39,6173 USD | 37,8976 USD | 30.04.2025 | 39,6173 USD | 37,8888 USD | 29.04.2025 | 39,6173 USD | 37,88 USD | 28.04.2025 | 39,6173 USD | 37,8712 USD | 25.04.2025 | 39,6173 USD | 37,8451 USD | 24.04.2025 | 39,6173 USD | 37,8364 USD | 23.04.2025 | 39,6173 USD | 37,8277 USD | 22.04.2025 | 39,6173 USD | 37,819 USD | 21.04.2025 | 39,6173 USD | 37,8103 USD | 18.04.2025 | 39,6173 USD | 37,7842 USD | 17.04.2025 | 39,6173 USD | 37,7755 USD | 16.04.2025 | 39,6173 USD | 37,7668 USD | 15.04.2025 | 39,6173 USD | 37,7581 USD | 14.04.2025 | 39,6173 USD | 37,7494 USD | 11.04.2025 | 39,6173 USD | 37,7233 USD | 10.04.2025 | 39,6173 USD | 37,7146 USD | 09.04.2025 | 39,6173 USD | 37,7059 USD | 08.04.2025 | 39,6173 USD | 37,6972 USD | 07.04.2025 | 39,6173 USD | 37,6885 USD | 04.04.2025 | 39,6173 USD | 37,6624 USD | 03.04.2025 | 39,6173 USD | 37,6537 USD | 02.04.2025 | 39,6173 USD | 37,645 USD | 01.04.2025 | 39,6173 USD | 37,6363 USD | 31.03.2025 | 39,3522 USD | 37,6276 USD | 28.03.2025 | 39,3522 USD | 37,6015 USD | 27.03.2025 | 39,3522 USD | 37,5928 USD | 26.03.2025 | 39,3522 USD | 37,5841 USD | 25.03.2025 | 39,3522 USD | 37,5754 USD | 24.03.2025 | 39,3522 USD | 37,5667 USD | 21.03.2025 | 39,3522 USD | 37,5406 USD | 20.03.2025 | 39,3522 USD | 37,5319 USD | 19.03.2025 | 39,3522 USD | 37,5232 USD | 18.03.2025 | 39,3522 USD | 37,5145 USD | 17.03.2025 | 39,3522 USD | 37,5058 USD | 14.03.2025 | 39,3522 USD | 37,4797 USD | 13.03.2025 | 39,3522 USD | 37,471 USD | 12.03.2025 | 39,3522 USD | 37,4623 USD | 11.03.2025 | 39,3522 USD | 37,4536 USD | 10.03.2025 | 39,3522 USD | 37,4449 USD | 07.03.2025 | 39,3522 USD | 37,4189 USD | 06.03.2025 | 39,3522 USD | 37,4103 USD | 05.03.2025 | 39,3522 USD | 37,4017 USD | 04.03.2025 | 39,3522 USD | 37,3931 USD | 03.03.2025 | 39,3522 USD | 37,3845 USD | 28.02.2025 | 39,0987 USD | 37,3587 USD | 27.02.2025 | 39,0987 USD | 37,3501 USD | 26.02.2025 | 39,0987 USD | 37,3415 USD | 25.02.2025 | 39,0987 USD | 37,3329 USD | 24.02.2025 | 39,0987 USD | 37,3243 USD | 21.02.2025 | 39,0987 USD | 37,2985 USD | 20.02.2025 | 39,0987 USD | 37,2899 USD | 19.02.2025 | 39,0987 USD | 37,2813 USD | 18.02.2025 | 39,0987 USD | 37,2727 USD | 17.02.2025 | 39,0987 USD | 37,2641 USD | 14.02.2025 | 39,0987 USD | 37,2383 USD | 13.02.2025 | 39,0987 USD | 37,2297 USD | 12.02.2025 | 39,0987 USD | 37,2211 USD | 11.02.2025 | 39,0987 USD | 37,2125 USD | 10.02.2025 | 39,0987 USD | 37,2039 USD | 07.02.2025 | 39,0987 USD | 37,1781 USD | 06.02.2025 | 39,0987 USD | 37,1695 USD | 05.02.2025 | 39,0987 USD | 37,1609 USD | 04.02.2025 | 39,0987 USD | 37,1523 USD | 03.02.2025 | 39,0987 USD | 37,1437 USD | 31.01.2025 | 38,8103 USD | 37,1179 USD | 30.01.2025 | 38,8103 USD | 37,1093 USD | 29.01.2025 | 38,8103 USD | 37,1007 USD | 28.01.2025 | 38,8103 USD | 37,0921 USD | 27.01.2025 | 38,8103 USD | 37,0835 USD | 24.01.2025 | 38,8103 USD | 37,0577 USD | 23.01.2025 | 38,8103 USD | 37,0491 USD | 22.01.2025 | 38,8103 USD | 37,0405 USD | 21.01.2025 | 38,8103 USD | 37,0319 USD | 20.01.2025 | 38,8103 USD | 37,0233 USD | 17.01.2025 | 38,8103 USD | 36,9975 USD | 16.01.2025 | 38,8103 USD | 36,9889 USD | 15.01.2025 | 38,8103 USD | 36,9803 USD | 14.01.2025 | 38,8103 USD | 36,9717 USD | 13.01.2025 | 38,8103 USD | 36,9632 USD | 10.01.2025 | 38,8103 USD | 36,9377 USD | 09.01.2025 | 38,8103 USD | 36,9292 USD | 08.01.2025 | 38,8103 USD | 36,9207 USD | 07.01.2025 | 38,8103 USD | 36,9122 USD | 06.01.2025 | 38,8103 USD | 36,9037 USD | 03.01.2025 | 38,8103 USD | 36,8782 USD | 02.01.2025 | 38,5264 USD | 36,8697 USD | 30.12.2024 | 38,5264 USD | 36,8436 USD | 27.12.2024 | 38,5264 USD | 36,8175 USD | 26.12.2024 | 38,5264 USD | 36,8088 USD | 24.12.2024 | 38,5264 USD | 36,7914 USD | 23.12.2024 | 38,5264 USD | 36,7827 USD | 20.12.2024 | 38,5264 USD | 36,7566 USD | 19.12.2024 | 38,5264 USD | 36,7479 USD | 18.12.2024 | 38,5264 USD | 36,7392 USD | 17.12.2024 | 38,5264 USD | 36,7305 USD | 16.12.2024 | 38,5264 USD | 36,7218 USD | 13.12.2024 | 38,5264 USD | 36,6957 USD | 12.12.2024 | 38,5264 USD | 36,687 USD | 11.12.2024 | 38,5264 USD | 36,6783 USD | 10.12.2024 | 38,5264 USD | 36,6696 USD | 09.12.2024 | 38,5264 USD | 36,6609 USD | 06.12.2024 | 38,5264 USD | 36,6348 USD | 05.12.2024 | 38,5264 USD | 36,6261 USD | 04.12.2024 | 38,5264 USD | 36,6174 USD | 03.12.2024 | 38,5264 USD | 36,6087 USD | 02.12.2024 | 38,5264 USD | 36,60 USD | 29.11.2024 | 38,2403 USD | 36,5736 USD | 28.11.2024 | 38,2403 USD | 36,5648 USD | 27.11.2024 | 38,2403 USD | 36,556 USD | 26.11.2024 | 38,2403 USD | 36,5472 USD | 25.11.2024 | 38,2403 USD | 36,5384 USD | 22.11.2024 | 38,2403 USD | 36,512 USD | 21.11.2024 | 38,2403 USD | 36,5032 USD | 20.11.2024 | 38,2403 USD | 36,4944 USD | 19.11.2024 | 38,2403 USD | 36,4856 USD | 18.11.2024 | 38,2403 USD | 36,4768 USD | 15.11.2024 | 38,2403 USD | 36,4504 USD | 14.11.2024 | 38,2403 USD | 36,4416 USD | 13.11.2024 | 38,2403 USD | 36,4328 USD | 12.11.2024 | 38,2403 USD | 36,424 USD | 11.11.2024 | 38,2403 USD | 36,4152 USD | 08.11.2024 | 38,2403 USD | 36,3891 USD | 07.11.2024 | 38,2403 USD | 36,3804 USD | 06.11.2024 | 38,2403 USD | 36,3717 USD | 05.11.2024 | 38,2403 USD | 36,363 USD | 04.11.2024 | 38,2403 USD | 36,3543 USD | 01.11.2024 | 38,2403 USD | 36,3282 USD | 31.10.2024 | 37,9499 USD | 36,3193 USD | 30.10.2024 | 37,9499 USD | 36,3104 USD | 29.10.2024 | 37,9499 USD | 36,3015 USD | 28.10.2024 | 37,9499 USD | 36,2926 USD | 25.10.2024 | 37,9499 USD | 36,2659 USD | 24.10.2024 | 37,9499 USD | 36,257 USD | 23.10.2024 | 37,9499 USD | 36,2481 USD | 22.10.2024 | 37,9499 USD | 36,2392 USD | 21.10.2024 | 37,9499 USD | 36,2303 USD | 18.10.2024 | 37,9499 USD | 36,2036 USD | 17.10.2024 | 37,9499 USD | 36,1947 USD | 16.10.2024 | 37,9499 USD | 36,1858 USD | 15.10.2024 | 37,9499 USD | 36,1769 USD | 14.10.2024 | 37,9499 USD | 36,168 USD | 11.10.2024 | 37,9499 USD | 36,1413 USD | 10.10.2024 | 37,9499 USD | 36,1324 USD | 09.10.2024 | 37,9499 USD | 36,1235 USD | 08.10.2024 | 37,9499 USD | 36,1146 USD | 07.10.2024 | 37,9499 USD | 36,1057 USD | 04.10.2024 | 37,9499 USD | 36,079 USD | 03.10.2024 | 37,9499 USD | 36,0701 USD | 02.10.2024 | 37,9499 USD | 36,0612 USD | 01.10.2024 | 37,9499 USD | 36,0523 USD | 30.09.2024 | 37,6696 USD | 36,0431 USD | 27.09.2024 | 37,6696 USD | 36,0155 USD | 26.09.2024 | 37,6696 USD | 36,0063 USD | 25.09.2024 | 37,6696 USD | 35,9971 USD | 24.09.2024 | 37,6696 USD | 35,9879 USD | 23.09.2024 | 37,6696 USD | 35,9787 USD | 20.09.2024 | 37,6696 USD | 35,9511 USD | 19.09.2024 | 37,6696 USD | 35,9419 USD | 18.09.2024 | 37,6696 USD | 35,9327 USD | 17.09.2024 | 37,6696 USD | 35,9235 USD | 16.09.2024 | 37,6696 USD | 35,9143 USD | 13.09.2024 | 37,6696 USD | 35,8867 USD | 12.09.2024 | 37,6696 USD | 35,8775 USD | 11.09.2024 | 37,6696 USD | 35,8683 USD | 10.09.2024 | 37,6696 USD | 35,8591 USD | 09.09.2024 | 37,6696 USD | 35,8499 USD | 06.09.2024 | 37,6696 USD | 35,8224 USD | 05.09.2024 | 37,6696 USD | 35,8133 USD | 04.09.2024 | 37,6696 USD | 35,8042 USD | 03.09.2024 | 37,6696 USD | 35,7951 USD | 02.09.2024 | 37,6696 USD | 35,786 USD | 30.08.2024 | 37,3578 USD | 35,7581 USD | 29.08.2024 | 37,3578 USD | 35,7488 USD | 28.08.2024 | 37,3578 USD | 35,7395 USD | 27.08.2024 | 37,3578 USD | 35,7302 USD | 26.08.2024 | 37,3578 USD | 35,7209 USD | 23.08.2024 | 37,3578 USD | 35,693 USD | 22.08.2024 | 37,3578 USD | 35,6837 USD | 21.08.2024 | 37,3578 USD | 35,6744 USD | 20.08.2024 | 37,3578 USD | 35,6651 USD | 19.08.2024 | 37,3578 USD | 35,6558 USD | 16.08.2024 | 37,3578 USD | 35,6279 USD | 15.08.2024 | 37,3578 USD | 35,6186 USD | 14.08.2024 | 37,3578 USD | 35,6094 USD | 13.08.2024 | 37,3578 USD | 35,6002 USD | 12.08.2024 | 37,3578 USD | 35,591 USD | 09.08.2024 | 37,3578 USD | 35,5634 USD | 08.08.2024 | 37,3578 USD | 35,5542 USD | 07.08.2024 | 37,3578 USD | 35,545 USD | 06.08.2024 | 37,3578 USD | 35,5358 USD | 05.08.2024 | 37,3578 USD | 35,5266 USD | 02.08.2024 | 37,3578 USD | 35,499 USD | 01.08.2024 | 37,3578 USD | 35,4898 USD | 31.07.2024 | 37,0586 USD | 35,4806 USD | 30.07.2024 | 37,0586 USD | 35,4714 USD | 29.07.2024 | 37,0586 USD | 35,4622 USD | 26.07.2024 | 37,0586 USD | 35,4346 USD | 25.07.2024 | 37,0586 USD | 35,4254 USD | 24.07.2024 | 37,0586 USD | 35,4162 USD | 23.07.2024 | 37,0586 USD | 35,407 USD | 22.07.2024 | 37,0586 USD | 35,3978 USD | 19.07.2024 | 37,0586 USD | 35,3702 USD | 18.07.2024 | 37,0586 USD | 35,361 USD | 17.07.2024 | 37,0586 USD | 35,3518 USD | 16.07.2024 | 37,0586 USD | 35,3426 USD | 15.07.2024 | 37,0586 USD | 35,3334 USD | 12.07.2024 | 37,0586 USD | 35,3058 USD | 11.07.2024 | 37,0586 USD | 35,2966 USD | 10.07.2024 | 37,0586 USD | 35,2875 USD | 09.07.2024 | 37,0586 USD | 35,2784 USD | 08.07.2024 | 37,0586 USD | 35,2693 USD | 05.07.2024 | 37,0586 USD | 35,242 USD | 04.07.2024 | 37,0586 USD | 35,2329 USD | 03.07.2024 | 37,0586 USD | 35,2238 USD | 02.07.2024 | 37,0586 USD | 35,2147 USD | 01.07.2024 | 36,7904 USD | 35,2056 USD | 28.06.2024 | 36,7904 USD | 35,1783 USD | 27.06.2024 | 36,7904 USD | 35,1692 USD | 26.06.2024 | 36,7904 USD | 35,1601 USD | 25.06.2024 | 36,7904 USD | 35,151 USD | 24.06.2024 | 36,7904 USD | 35,1419 USD | 21.06.2024 | 36,7904 USD | 35,1146 USD | 20.06.2024 | 36,7904 USD | 35,1055 USD | 19.06.2024 | 36,7904 USD | 35,0964 USD | 18.06.2024 | 36,7904 USD | 35,0873 USD | 17.06.2024 | 36,7904 USD | 35,0782 USD | 14.06.2024 | 36,7904 USD | 35,0509 USD | 13.06.2024 | 36,7904 USD | 35,0418 USD | 12.06.2024 | 36,7904 USD | 35,0327 USD | 11.06.2024 | 36,7904 USD | 35,0236 USD | 10.06.2024 | 36,7904 USD | 35,0145 USD | 07.06.2024 | 36,7904 USD | 34,9872 USD | 06.06.2024 | 36,7904 USD | 34,9781 USD | 05.06.2024 | 36,7904 USD | 34,969 USD | 04.06.2024 | 36,7904 USD | 34,9599 USD | 03.06.2024 | 36,7904 USD | 34,9508 USD | 31.05.2024 | 36,4873 USD | 34,9238 USD | 30.05.2024 | 36,4873 USD | 34,9148 USD | 29.05.2024 | 36,4873 USD | 34,9058 USD | 28.05.2024 | 36,4873 USD | 34,8968 USD | 27.05.2024 | 36,4873 USD | 34,8878 USD | 24.05.2024 | 36,4873 USD | 34,8608 USD | 23.05.2024 | 36,4873 USD | 34,8518 USD | 22.05.2024 | 36,4873 USD | 34,8428 USD | 21.05.2024 | 36,4873 USD | 34,8338 USD | 20.05.2024 | 36,4873 USD | 34,8248 USD | 17.05.2024 | 36,4873 USD | 34,7978 USD | 16.05.2024 | 36,4873 USD | 34,7888 USD | 15.05.2024 | 36,4873 USD | 34,7798 USD | 14.05.2024 | 36,4873 USD | 34,7708 USD | 13.05.2024 | 36,4873 USD | 34,7618 USD | 10.05.2024 | 36,4873 USD | 34,7348 USD | 09.05.2024 | 36,4873 USD | 34,7258 USD | 08.05.2024 | 36,4873 USD | 34,7168 USD | 07.05.2024 | 36,4873 USD | 34,7078 USD | 06.05.2024 | 36,4873 USD | 34,6988 USD | 03.05.2024 | 36,4873 USD | 34,6718 USD | 02.05.2024 | 36,4873 USD | 34,6628 USD | 01.05.2024 | 36,2051 USD | 34,6538 USD | 30.04.2024 | 36,2051 USD | 34,6448 USD | 29.04.2024 | 36,2051 USD | 34,6358 USD | 26.04.2024 | 36,2051 USD | 34,6088 USD | 25.04.2024 | 36,2051 USD | 34,5998 USD | 24.04.2024 | 36,2051 USD | 34,5908 USD | 23.04.2024 | 36,2051 USD | 34,5818 USD | 22.04.2024 | 36,2051 USD | 34,5728 USD | 19.04.2024 | 36,2051 USD | 34,546 USD | 18.04.2024 | 36,2051 USD | 34,5371 USD | 17.04.2024 | 36,2051 USD | 34,5282 USD | 16.04.2024 | 36,2051 USD | 34,5193 USD | 15.04.2024 | 36,2051 USD | 34,5104 USD | 12.04.2024 | 36,2051 USD | 34,4837 USD | 11.04.2024 | 36,2051 USD | 34,4748 USD | 10.04.2024 | 36,2051 USD | 34,4659 USD | 09.04.2024 | 36,2051 USD | 34,457 USD | 08.04.2024 | 36,2051 USD | 34,4481 USD | 05.04.2024 | 36,2051 USD | 34,4214 USD | 04.04.2024 | 36,2051 USD | 34,4125 USD | 03.04.2024 | 36,2051 USD | 34,4036 USD | 02.04.2024 | 36,2051 USD | 34,3947 USD | 01.04.2024 | 35,9061 USD | 34,3858 USD | 29.03.2024 | 35,9061 USD | 34,3591 USD | 28.03.2024 | 35,9061 USD | 34,3502 USD | 27.03.2024 | 35,9061 USD | 34,3413 USD | 26.03.2024 | 35,9061 USD | 34,3324 USD | 25.03.2024 | 35,9061 USD | 34,3235 USD | 23.03.2024 | 35,9061 USD | 34,3057 USD | 22.03.2024 | 35,9061 USD | 34,2968 USD | 21.03.2024 | 35,9061 USD | 34,2879 USD | 20.03.2024 | 35,9061 USD | 34,279 USD | 19.03.2024 | 35,9061 USD | 34,2701 USD | 18.03.2024 | 35,9061 USD | 34,2612 USD | 15.03.2024 | 35,9061 USD | 34,2345 USD | 14.03.2024 | 35,9061 USD | 34,2256 USD | 13.03.2024 | 35,9061 USD | 34,2167 USD | 12.03.2024 | 35,9061 USD | 34,2078 USD | 11.03.2024 | 35,9061 USD | 34,1989 USD | 08.03.2024 | 35,9061 USD | 34,1723 USD | 07.03.2024 | 35,9061 USD | 34,1635 USD | 06.03.2024 | 35,9061 USD | 34,1547 USD | 05.03.2024 | 35,9061 USD | 34,1459 USD | 04.03.2024 | 35,9061 USD | 34,1371 USD | 01.03.2024 | 35,9061 USD | 34,1107 USD | 29.02.2024 | 35,6375 USD | 34,1019 USD | 28.02.2024 | 35,6375 USD | 34,0931 USD | 27.02.2024 | 35,6375 USD | 34,0843 USD | 26.02.2024 | 35,6375 USD | 34,0755 USD | 24.02.2024 | 35,6375 USD | 34,0579 USD | 23.02.2024 | 35,6375 USD | 34,0491 USD | 22.02.2024 | 35,6375 USD | 34,0403 USD | 21.02.2024 | 35,6375 USD | 34,0315 USD | 20.02.2024 | 35,6375 USD | 34,0227 USD | 19.02.2024 | 35,6375 USD | 34,0139 USD | 16.02.2024 | 35,6375 USD | 33,9875 USD | 15.02.2024 | 35,6375 USD | 33,9787 USD | 14.02.2024 | 35,6375 USD | 33,9699 USD | 13.02.2024 | 35,6375 USD | 33,9611 USD | 12.02.2024 | 35,6375 USD | 33,9523 USD | 09.02.2024 | 35,6375 USD | 33,9259 USD | 08.02.2024 | 35,6375 USD | 33,9171 USD | 07.02.2024 | 35,6375 USD | 33,9083 USD | 06.02.2024 | 35,6375 USD | 33,8995 USD | 05.02.2024 | 35,6375 USD | 33,8907 USD | 02.02.2024 | 35,6375 USD | 33,8643 USD | 01.02.2024 | 35,6375 USD | 33,8555 USD | 31.01.2024 | 35,3606 USD | 33,8467 USD | 30.01.2024 | 35,3606 USD | 33,8379 USD | 29.01.2024 | 35,3606 USD | 33,8291 USD | 26.01.2024 | 35,3606 USD | 33,8027 USD | 25.01.2024 | 35,3606 USD | 33,7939 USD | 24.01.2024 | 35,3606 USD | 33,7851 USD | 23.01.2024 | 35,3606 USD | 33,7763 USD | 22.01.2024 | 35,3606 USD | 33,7675 USD | 19.01.2024 | 35,3606 USD | 33,7411 USD | 18.01.2024 | 35,3606 USD | 33,7323 USD | 17.01.2024 | 35,3606 USD | 33,7235 USD | 16.01.2024 | 35,3606 USD | 33,7147 USD | 15.01.2024 | 35,3606 USD | 33,7059 USD | 12.01.2024 | 35,3606 USD | 33,6795 USD | 11.01.2024 | 35,3606 USD | 33,6708 USD | 10.01.2024 | 35,3606 USD | 33,6621 USD | 09.01.2024 | 35,3606 USD | 33,6534 USD | 08.01.2024 | 35,3606 USD | 33,6447 USD | 05.01.2024 | 35,3606 USD | 33,6186 USD | 04.01.2024 | 35,3606 USD | 33,6099 USD | 03.01.2024 | 35,3606 USD | 33,6012 USD | 02.01.2024 | 35,3606 USD | 33,5925 USD | 29.12.2023 | 35,0677 USD | 33,5577 USD | 28.12.2023 | 35,0677 USD | 33,549 USD | 27.12.2023 | 35,0677 USD | 33,5403 USD | 26.12.2023 | 35,0677 USD | 33,5316 USD | 22.12.2023 | 35,0677 USD | 33,4968 USD | 21.12.2023 | 35,0677 USD | 33,4881 USD | 20.12.2023 | 35,0677 USD | 33,4794 USD | 19.12.2023 | 35,0677 USD | 33,4707 USD | 18.12.2023 | 35,0677 USD | 33,462 USD | 15.12.2023 | 35,0677 USD | 33,4359 USD | 14.12.2023 | 35,0677 USD | 33,4272 USD | 13.12.2023 | 35,0677 USD | 33,4185 USD | 12.12.2023 | 35,0677 USD | 33,4098 USD | 11.12.2023 | 35,0677 USD | 33,4011 USD | 09.12.2023 | 35,0677 USD | 33,3837 USD | 08.12.2023 | 35,0677 USD | 33,375 USD | 07.12.2023 | 35,0677 USD | 33,3663 USD | 06.12.2023 | 35,0677 USD | 33,3576 USD | 05.12.2023 | 35,0677 USD | 33,3489 USD | 04.12.2023 | 35,0677 USD | 33,3402 USD | 01.12.2023 | 35,0677 USD | 33,3142 USD | 30.11.2023 | 34,7961 USD | 33,3056 USD | 29.11.2023 | 34,7961 USD | 33,297 USD | 28.11.2023 | 34,7961 USD | 33,2884 USD | 27.11.2023 | 34,7961 USD | 33,2798 USD | 24.11.2023 | 34,7961 USD | 33,254 USD | 23.11.2023 | 34,7961 USD | 33,2454 USD | 22.11.2023 | 34,7961 USD | 33,2368 USD | 21.11.2023 | 34,7961 USD | 33,2282 USD | 20.11.2023 | 34,7961 USD | 33,2196 USD | 17.11.2023 | 34,7961 USD | 33,1938 USD | 16.11.2023 | 34,7961 USD | 33,1852 USD | 15.11.2023 | 34,7961 USD | 33,1766 USD | 14.11.2023 | 34,7961 USD | 33,168 USD | 13.11.2023 | 34,7961 USD | 33,1594 USD | 10.11.2023 | 34,7961 USD | 33,1336 USD | 09.11.2023 | 34,7961 USD | 33,125 USD | 08.11.2023 | 34,7961 USD | 33,1164 USD | 07.11.2023 | 34,7961 USD | 33,1078 USD | 06.11.2023 | 34,7961 USD | 33,0992 USD | 03.11.2023 | 34,7961 USD | 33,0734 USD | 02.11.2023 | 34,7961 USD | 33,0648 USD | 01.11.2023 | 34,7961 USD | 33,0562 USD | 31.10.2023 | 34,778 USD | 33,0476 USD | 30.10.2023 | 34,778 USD | 33,039 USD | 27.10.2023 | 34,778 USD | 33,039 USD |
|