Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 153,4461 USD | 153,4461 USD | 24.07.2025 | 153,4106 USD | 153,4106 USD | 23.07.2025 | 153,3751 USD | 153,3751 USD | 22.07.2025 | 153,3396 USD | 153,3396 USD | 21.07.2025 | 153,3041 USD | 153,3041 USD | 18.07.2025 | 153,1978 USD | 153,1978 USD | 17.07.2025 | 153,1624 USD | 153,1624 USD | 16.07.2025 | 153,127 USD | 153,127 USD | 15.07.2025 | 153,0916 USD | 153,0916 USD | 14.07.2025 | 154,1224 USD | 154,1224 USD | 11.07.2025 | 154,0156 USD | 154,0156 USD | 10.07.2025 | 153,98 USD | 153,98 USD | 09.07.2025 | 153,9444 USD | 153,9444 USD | 08.07.2025 | 153,9088 USD | 153,9088 USD | 07.07.2025 | 153,8732 USD | 153,8732 USD | 04.07.2025 | 153,7664 USD | 153,7664 USD | 03.07.2025 | 153,7308 USD | 153,7308 USD | 02.07.2025 | 153,6952 USD | 153,6952 USD | 01.07.2025 | 153,6597 USD | 153,6597 USD | 30.06.2025 | 153,6242 USD | 153,6242 USD | 27.06.2025 | 153,5177 USD | 153,5177 USD | 26.06.2025 | 153,4822 USD | 153,4822 USD | 25.06.2025 | 153,4467 USD | 153,4467 USD | 24.06.2025 | 153,4112 USD | 153,4112 USD | 23.06.2025 | 153,3758 USD | 153,3758 USD | 20.06.2025 | 153,2696 USD | 153,2696 USD | 19.06.2025 | 153,2342 USD | 153,2342 USD | 18.06.2025 | 153,1988 USD | 153,1988 USD | 17.06.2025 | 153,1634 USD | 153,1634 USD | 16.06.2025 | 153,128 USD | 153,128 USD | 13.06.2025 | 153,0218 USD | 153,0218 USD | 12.06.2025 | 152,9864 USD | 152,9864 USD | 11.06.2025 | 152,9511 USD | 152,9511 USD | 10.06.2025 | 152,9158 USD | 152,9158 USD | 09.06.2025 | 152,8805 USD | 152,8805 USD | 06.06.2025 | 152,7746 USD | 152,7746 USD | 05.06.2025 | 152,7393 USD | 152,7393 USD | 04.06.2025 | 152,704 USD | 152,704 USD | 03.06.2025 | 152,6687 USD | 152,6687 USD | 02.06.2025 | 152,6334 USD | 152,6334 USD | 30.05.2025 | 152,5275 USD | 152,5275 USD | 29.05.2025 | 152,4922 USD | 152,4922 USD | 28.05.2025 | 152,4569 USD | 152,4569 USD | 27.05.2025 | 152,4216 USD | 152,4216 USD | 26.05.2025 | 152,3863 USD | 152,3863 USD | 23.05.2025 | 152,2805 USD | 152,2805 USD | 22.05.2025 | 152,2453 USD | 152,2453 USD | 21.05.2025 | 152,2101 USD | 152,2101 USD | 20.05.2025 | 152,1749 USD | 152,1749 USD | 19.05.2025 | 152,1397 USD | 152,1397 USD | 16.05.2025 | 152,0341 USD | 152,0341 USD | 15.05.2025 | 151,9989 USD | 151,9989 USD | 14.05.2025 | 151,9637 USD | 151,9637 USD | 13.05.2025 | 151,9285 USD | 151,9285 USD | 12.05.2025 | 151,8933 USD | 151,8933 USD | 09.05.2025 | 151,788 USD | 151,788 USD | 08.05.2025 | 151,7529 USD | 151,7529 USD | 07.05.2025 | 151,7178 USD | 151,7178 USD | 06.05.2025 | 151,6827 USD | 151,6827 USD | 05.05.2025 | 151,6476 USD | 151,6476 USD | 02.05.2025 | 151,5423 USD | 151,5423 USD | 01.05.2025 | 151,5073 USD | 151,5073 USD | 30.04.2025 | 151,4723 USD | 151,4723 USD | 29.04.2025 | 151,4373 USD | 151,4373 USD | 28.04.2025 | 151,4023 USD | 151,4023 USD | 25.04.2025 | 151,2973 USD | 151,2973 USD | 24.04.2025 | 151,2623 USD | 151,2623 USD | 23.04.2025 | 151,2274 USD | 151,2274 USD | 22.04.2025 | 151,1925 USD | 151,1925 USD | 21.04.2025 | 151,1576 USD | 151,1576 USD | 18.04.2025 | 151,0529 USD | 151,0529 USD | 17.04.2025 | 151,018 USD | 151,018 USD | 16.04.2025 | 150,9831 USD | 150,9831 USD | 15.04.2025 | 150,9482 USD | 150,9482 USD | 14.04.2025 | 151,9795 USD | 151,9795 USD | 11.04.2025 | 151,8742 USD | 151,8742 USD | 10.04.2025 | 151,8391 USD | 151,8391 USD | 09.04.2025 | 151,804 USD | 151,804 USD | 08.04.2025 | 151,7689 USD | 151,7689 USD | 07.04.2025 | 151,7338 USD | 151,7338 USD | 04.04.2025 | 151,6287 USD | 151,6287 USD | 03.04.2025 | 151,5937 USD | 151,5937 USD | 02.04.2025 | 151,5587 USD | 151,5587 USD | 01.04.2025 | 151,5237 USD | 151,5237 USD | 31.03.2025 | 151,4887 USD | 151,4887 USD | 28.03.2025 | 151,3837 USD | 151,3837 USD | 27.03.2025 | 151,3487 USD | 151,3487 USD | 26.03.2025 | 151,3137 USD | 151,3137 USD | 25.03.2025 | 151,2787 USD | 151,2787 USD | 24.03.2025 | 151,2437 USD | 151,2437 USD | 21.03.2025 | 151,1389 USD | 151,1389 USD | 20.03.2025 | 151,104 USD | 151,104 USD | 19.03.2025 | 151,0691 USD | 151,0691 USD | 18.03.2025 | 151,0342 USD | 151,0342 USD | 17.03.2025 | 150,9993 USD | 150,9993 USD | 14.03.2025 | 150,8946 USD | 150,8946 USD | 13.03.2025 | 150,8597 USD | 150,8597 USD | 12.03.2025 | 150,8248 USD | 150,8248 USD | 11.03.2025 | 150,7899 USD | 150,7899 USD | 10.03.2025 | 150,7551 USD | 150,7551 USD | 07.03.2025 | 150,6507 USD | 150,6507 USD | 06.03.2025 | 150,6159 USD | 150,6159 USD | 05.03.2025 | 150,5811 USD | 150,5811 USD | 04.03.2025 | 150,5463 USD | 150,5463 USD | 03.03.2025 | 150,5115 USD | 150,5115 USD | 28.02.2025 | 150,4074 USD | 150,4074 USD | 27.02.2025 | 150,3727 USD | 150,3727 USD | 26.02.2025 | 150,338 USD | 150,338 USD | 25.02.2025 | 150,3033 USD | 150,3033 USD | 24.02.2025 | 150,2686 USD | 150,2686 USD | 21.02.2025 | 150,1645 USD | 150,1645 USD | 20.02.2025 | 150,1298 USD | 150,1298 USD | 19.02.2025 | 150,0951 USD | 150,0951 USD | 18.02.2025 | 150,0604 USD | 150,0604 USD | 17.02.2025 | 150,0258 USD | 150,0258 USD | 14.02.2025 | 149,922 USD | 149,922 USD | 13.02.2025 | 149,8874 USD | 149,8874 USD | 12.02.2025 | 149,8528 USD | 149,8528 USD | 11.02.2025 | 149,8182 USD | 149,8182 USD | 10.02.2025 | 149,7836 USD | 149,7836 USD | 07.02.2025 | 149,6798 USD | 149,6798 USD | 06.02.2025 | 149,6452 USD | 149,6452 USD | 05.02.2025 | 149,6107 USD | 149,6107 USD | 04.02.2025 | 149,5762 USD | 149,5762 USD | 03.02.2025 | 149,5417 USD | 149,5417 USD | 31.01.2025 | 149,4379 USD | 149,4379 USD | 30.01.2025 | 149,4033 USD | 149,4033 USD | 29.01.2025 | 149,3688 USD | 149,3688 USD | 28.01.2025 | 149,3343 USD | 149,3343 USD | 27.01.2025 | 149,2998 USD | 149,2998 USD | 24.01.2025 | 149,1963 USD | 149,1963 USD | 23.01.2025 | 149,1618 USD | 149,1618 USD | 22.01.2025 | 149,1273 USD | 149,1273 USD | 21.01.2025 | 149,0928 USD | 149,0928 USD | 20.01.2025 | 149,0583 USD | 149,0583 USD | 17.01.2025 | 148,9549 USD | 148,9549 USD | 16.01.2025 | 148,9205 USD | 148,9205 USD | 15.01.2025 | 148,8861 USD | 148,8861 USD | 14.01.2025 | 149,9178 USD | 149,9178 USD | 13.01.2025 | 149,8831 USD | 149,8831 USD | 10.01.2025 | 149,7792 USD | 149,7792 USD | 09.01.2025 | 149,7446 USD | 149,7446 USD | 08.01.2025 | 149,71 USD | 149,71 USD | 07.01.2025 | 149,6754 USD | 149,6754 USD | 06.01.2025 | 149,6408 USD | 149,6408 USD | 03.01.2025 | 149,537 USD | 149,537 USD | 02.01.2025 | 149,5024 USD | 149,5024 USD | 30.12.2024 | 149,3962 USD | 149,3962 USD | 27.12.2024 | 149,2901 USD | 149,2901 USD | 26.12.2024 | 149,2548 USD | 149,2548 USD | 24.12.2024 | 149,1842 USD | 149,1842 USD | 23.12.2024 | 149,1489 USD | 149,1489 USD | 20.12.2024 | 149,043 USD | 149,043 USD | 19.12.2024 | 149,0077 USD | 149,0077 USD | 18.12.2024 | 148,9724 USD | 148,9724 USD | 17.12.2024 | 148,9371 USD | 148,9371 USD | 16.12.2024 | 148,9018 USD | 148,9018 USD | 13.12.2024 | 148,7962 USD | 148,7962 USD | 12.12.2024 | 148,761 USD | 148,761 USD | 11.12.2024 | 148,7258 USD | 148,7258 USD | 10.12.2024 | 148,6906 USD | 148,6906 USD | 09.12.2024 | 148,6554 USD | 148,6554 USD | 06.12.2024 | 148,5498 USD | 148,5498 USD | 05.12.2024 | 148,5146 USD | 148,5146 USD | 04.12.2024 | 148,4794 USD | 148,4794 USD | 03.12.2024 | 148,4443 USD | 148,4443 USD | 02.12.2024 | 148,4092 USD | 148,4092 USD | 29.11.2024 | 148,3022 USD | 148,3022 USD | 28.11.2024 | 148,2666 USD | 148,2666 USD | 27.11.2024 | 148,231 USD | 148,231 USD | 26.11.2024 | 148,1954 USD | 148,1954 USD | 25.11.2024 | 148,1598 USD | 148,1598 USD | 22.11.2024 | 148,053 USD | 148,053 USD | 21.11.2024 | 148,0174 USD | 148,0174 USD | 20.11.2024 | 147,9818 USD | 147,9818 USD | 19.11.2024 | 147,9462 USD | 147,9462 USD | 18.11.2024 | 147,9107 USD | 147,9107 USD | 15.11.2024 | 147,8042 USD | 147,8042 USD | 14.11.2024 | 147,7687 USD | 147,7687 USD | 13.11.2024 | 147,7332 USD | 147,7332 USD | 12.11.2024 | 147,6977 USD | 147,6977 USD | 11.11.2024 | 147,6622 USD | 147,6622 USD | 08.11.2024 | 147,5557 USD | 147,5557 USD | 07.11.2024 | 147,5202 USD | 147,5202 USD | 06.11.2024 | 147,4848 USD | 147,4848 USD | 05.11.2024 | 147,4494 USD | 147,4494 USD | 04.11.2024 | 147,414 USD | 147,414 USD | 01.11.2024 | 147,3078 USD | 147,3078 USD | 31.10.2024 | 147,2716 USD | 147,2716 USD | 30.10.2024 | 147,2354 USD | 147,2354 USD | 29.10.2024 | 147,1992 USD | 147,1992 USD | 28.10.2024 | 147,163 USD | 147,163 USD | 25.10.2024 | 147,0545 USD | 147,0545 USD | 24.10.2024 | 147,0184 USD | 147,0184 USD | 23.10.2024 | 146,9823 USD | 146,9823 USD | 22.10.2024 | 146,9462 USD | 146,9462 USD | 21.10.2024 | 146,9101 USD | 146,9101 USD | 18.10.2024 | 146,8018 USD | 146,8018 USD | 17.10.2024 | 146,7657 USD | 146,7657 USD | 16.10.2024 | 146,7296 USD | 146,7296 USD | 15.10.2024 | 146,6935 USD | 146,6935 USD | 14.10.2024 | 147,6651 USD | 147,6651 USD | 11.10.2024 | 147,5562 USD | 147,5562 USD | 10.10.2024 | 147,5199 USD | 147,5199 USD | 09.10.2024 | 147,4836 USD | 147,4836 USD | 08.10.2024 | 147,4474 USD | 147,4474 USD | 07.10.2024 | 147,4112 USD | 147,4112 USD | 04.10.2024 | 147,3026 USD | 147,3026 USD | 03.10.2024 | 147,2664 USD | 147,2664 USD | 02.10.2024 | 147,2302 USD | 147,2302 USD | 01.10.2024 | 147,194 USD | 147,194 USD | 30.09.2024 | 147,1564 USD | 147,1564 USD | 27.09.2024 | 147,0436 USD | 147,0436 USD | 26.09.2024 | 147,0061 USD | 147,0061 USD | 25.09.2024 | 146,9686 USD | 146,9686 USD | 24.09.2024 | 146,9311 USD | 146,9311 USD | 23.09.2024 | 146,8936 USD | 146,8936 USD | 20.09.2024 | 146,7811 USD | 146,7811 USD | 19.09.2024 | 146,7436 USD | 146,7436 USD | 18.09.2024 | 146,7061 USD | 146,7061 USD | 17.09.2024 | 146,6686 USD | 146,6686 USD | 16.09.2024 | 146,6311 USD | 146,6311 USD | 13.09.2024 | 146,5189 USD | 146,5189 USD | 12.09.2024 | 146,4815 USD | 146,4815 USD | 11.09.2024 | 146,4441 USD | 146,4441 USD | 10.09.2024 | 146,4067 USD | 146,4067 USD | 09.09.2024 | 146,3693 USD | 146,3693 USD | 06.09.2024 | 146,2571 USD | 146,2571 USD | 05.09.2024 | 146,2198 USD | 146,2198 USD | 04.09.2024 | 146,1825 USD | 146,1825 USD | 03.09.2024 | 146,1452 USD | 146,1452 USD | 02.09.2024 | 146,1079 USD | 146,1079 USD | 30.08.2024 | 145,9942 USD | 145,9942 USD | 29.08.2024 | 145,9563 USD | 145,9563 USD | 28.08.2024 | 145,9184 USD | 145,9184 USD | 27.08.2024 | 145,8805 USD | 145,8805 USD | 26.08.2024 | 145,8426 USD | 145,8426 USD | 23.08.2024 | 145,7289 USD | 145,7289 USD | 22.08.2024 | 145,6911 USD | 145,6911 USD | 21.08.2024 | 145,6533 USD | 145,6533 USD | 20.08.2024 | 145,6155 USD | 145,6155 USD | 19.08.2024 | 145,5777 USD | 145,5777 USD | 16.08.2024 | 145,4643 USD | 145,4643 USD | 15.08.2024 | 145,4265 USD | 145,4265 USD | 14.08.2024 | 145,3887 USD | 145,3887 USD | 13.08.2024 | 145,3509 USD | 145,3509 USD | 12.08.2024 | 145,3132 USD | 145,3132 USD | 09.08.2024 | 145,2001 USD | 145,2001 USD | 08.08.2024 | 145,1624 USD | 145,1624 USD | 07.08.2024 | 145,1247 USD | 145,1247 USD | 06.08.2024 | 145,087 USD | 145,087 USD | 05.08.2024 | 145,0493 USD | 145,0493 USD | 02.08.2024 | 144,9363 USD | 144,9363 USD | 01.08.2024 | 144,8987 USD | 144,8987 USD | 31.07.2024 | 144,8611 USD | 144,8611 USD | 30.07.2024 | 144,8235 USD | 144,8235 USD | 29.07.2024 | 144,786 USD | 144,786 USD | 26.07.2024 | 144,6735 USD | 144,6735 USD | 25.07.2024 | 144,636 USD | 144,636 USD | 24.07.2024 | 144,5985 USD | 144,5985 USD | 23.07.2024 | 144,561 USD | 144,561 USD | 22.07.2024 | 144,5235 USD | 144,5235 USD | 19.07.2024 | 144,4111 USD | 144,4111 USD | 18.07.2024 | 144,3737 USD | 144,3737 USD | 17.07.2024 | 144,3363 USD | 144,3363 USD | 16.07.2024 | 144,2989 USD | 144,2989 USD | 15.07.2024 | 144,2615 USD | 144,2615 USD | 12.07.2024 | 145,1565 USD | 145,1565 USD | 11.07.2024 | 145,1189 USD | 145,1189 USD | 10.07.2024 | 145,0813 USD | 145,0813 USD | 09.07.2024 | 145,0437 USD | 145,0437 USD | 08.07.2024 | 145,0061 USD | 145,0061 USD | 05.07.2024 | 144,8933 USD | 144,8933 USD | 04.07.2024 | 144,8557 USD | 144,8557 USD | 03.07.2024 | 144,8182 USD | 144,8182 USD | 02.07.2024 | 144,7807 USD | 144,7807 USD | 01.07.2024 | 144,7432 USD | 144,7432 USD | 28.06.2024 | 144,6307 USD | 144,6307 USD | 27.06.2024 | 144,5932 USD | 144,5932 USD | 26.06.2024 | 144,5557 USD | 144,5557 USD | 25.06.2024 | 144,5183 USD | 144,5183 USD | 24.06.2024 | 144,4809 USD | 144,4809 USD | 21.06.2024 | 144,3687 USD | 144,3687 USD | 20.06.2024 | 144,3313 USD | 144,3313 USD | 19.06.2024 | 144,2939 USD | 144,2939 USD | 18.06.2024 | 144,2565 USD | 144,2565 USD | 17.06.2024 | 144,2191 USD | 144,2191 USD | 14.06.2024 | 144,1071 USD | 144,1071 USD | 13.06.2024 | 144,0698 USD | 144,0698 USD | 12.06.2024 | 144,0325 USD | 144,0325 USD | 11.06.2024 | 143,9952 USD | 143,9952 USD | 10.06.2024 | 143,9579 USD | 143,9579 USD | 07.06.2024 | 143,846 USD | 143,846 USD | 06.06.2024 | 143,8087 USD | 143,8087 USD | 05.06.2024 | 143,7714 USD | 143,7714 USD | 04.06.2024 | 143,7342 USD | 143,7342 USD | 03.06.2024 | 143,697 USD | 143,697 USD | 31.05.2024 | 143,5854 USD | 143,5854 USD | 30.05.2024 | 143,5482 USD | 143,5482 USD | 29.05.2024 | 143,511 USD | 143,511 USD | 28.05.2024 | 143,4738 USD | 143,4738 USD | 27.05.2024 | 143,4367 USD | 143,4367 USD | 24.05.2024 | 143,3254 USD | 143,3254 USD | 23.05.2024 | 143,2883 USD | 143,2883 USD | 22.05.2024 | 143,2512 USD | 143,2512 USD | 21.05.2024 | 143,2141 USD | 143,2141 USD | 20.05.2024 | 143,177 USD | 143,177 USD | 17.05.2024 | 143,0658 USD | 143,0658 USD | 16.05.2024 | 143,0288 USD | 143,0288 USD | 15.05.2024 | 142,9918 USD | 142,9918 USD | 14.05.2024 | 142,9548 USD | 142,9548 USD | 13.05.2024 | 142,9178 USD | 142,9178 USD | 10.05.2024 | 142,8068 USD | 142,8068 USD | 09.05.2024 | 142,7698 USD | 142,7698 USD | 08.05.2024 | 142,7328 USD | 142,7328 USD | 07.05.2024 | 142,6958 USD | 142,6958 USD | 06.05.2024 | 142,6589 USD | 142,6589 USD | 03.05.2024 | 142,5482 USD | 142,5482 USD | 02.05.2024 | 142,5113 USD | 142,5113 USD | 01.05.2024 | 142,4744 USD | 142,4744 USD | 30.04.2024 | 142,4375 USD | 142,4375 USD | 29.04.2024 | 142,4006 USD | 142,4006 USD | 26.04.2024 | 142,2899 USD | 142,2899 USD | 25.04.2024 | 142,2531 USD | 142,2531 USD | 24.04.2024 | 142,2163 USD | 142,2163 USD | 23.04.2024 | 142,1795 USD | 142,1795 USD | 22.04.2024 | 142,1427 USD | 142,1427 USD | 19.04.2024 | 142,0323 USD | 142,0323 USD | 18.04.2024 | 141,9955 USD | 141,9955 USD | 17.04.2024 | 141,9587 USD | 141,9587 USD | 16.04.2024 | 141,9219 USD | 141,9219 USD | 15.04.2024 | 141,8852 USD | 141,8852 USD | 12.04.2024 | 141,7751 USD | 141,7751 USD | 11.04.2024 | 142,746 USD | 142,746 USD | 10.04.2024 | 142,709 USD | 142,709 USD | 09.04.2024 | 142,672 USD | 142,672 USD | 08.04.2024 | 142,6351 USD | 142,6351 USD | 05.04.2024 | 142,5244 USD | 142,5244 USD | 04.04.2024 | 142,4875 USD | 142,4875 USD | 03.04.2024 | 142,4506 USD | 142,4506 USD | 02.04.2024 | 142,4137 USD | 142,4137 USD | 01.04.2024 | 142,3768 USD | 142,3768 USD | 29.03.2024 | 142,2662 USD | 142,2662 USD | 28.03.2024 | 142,2294 USD | 142,2294 USD | 27.03.2024 | 142,1926 USD | 142,1926 USD | 26.03.2024 | 142,1558 USD | 142,1558 USD | 25.03.2024 | 142,119 USD | 142,119 USD | 23.03.2024 | 142,0454 USD | 142,0454 USD | 22.03.2024 | 142,0086 USD | 142,0086 USD | 21.03.2024 | 141,9718 USD | 141,9718 USD | 20.03.2024 | 141,935 USD | 141,935 USD | 19.03.2024 | 141,8983 USD | 141,8983 USD | 18.03.2024 | 141,8616 USD | 141,8616 USD | 15.03.2024 | 141,7515 USD | 141,7515 USD | 14.03.2024 | 141,7148 USD | 141,7148 USD | 13.03.2024 | 141,6781 USD | 141,6781 USD | 12.03.2024 | 141,6414 USD | 141,6414 USD | 11.03.2024 | 141,6047 USD | 141,6047 USD | 08.03.2024 | 141,4947 USD | 141,4947 USD | 07.03.2024 | 141,4581 USD | 141,4581 USD | 06.03.2024 | 141,4215 USD | 141,4215 USD | 05.03.2024 | 141,3849 USD | 141,3849 USD | 04.03.2024 | 141,3483 USD | 141,3483 USD | 01.03.2024 | 141,2385 USD | 141,2385 USD | 29.02.2024 | 141,2019 USD | 141,2019 USD | 28.02.2024 | 141,1653 USD | 141,1653 USD | 27.02.2024 | 141,1287 USD | 141,1287 USD | 26.02.2024 | 141,0922 USD | 141,0922 USD | 24.02.2024 | 141,0192 USD | 141,0192 USD | 23.02.2024 | 140,9827 USD | 140,9827 USD | 22.02.2024 | 140,9462 USD | 140,9462 USD | 21.02.2024 | 140,9097 USD | 140,9097 USD | 20.02.2024 | 140,8732 USD | 140,8732 USD | 19.02.2024 | 140,8367 USD | 140,8367 USD | 16.02.2024 | 140,7273 USD | 140,7273 USD | 15.02.2024 | 140,6909 USD | 140,6909 USD | 14.02.2024 | 140,6545 USD | 140,6545 USD | 13.02.2024 | 140,6181 USD | 140,6181 USD | 12.02.2024 | 140,5817 USD | 140,5817 USD | 09.02.2024 | 140,4725 USD | 140,4725 USD | 08.02.2024 | 140,4361 USD | 140,4361 USD | 07.02.2024 | 140,3997 USD | 140,3997 USD | 06.02.2024 | 140,3633 USD | 140,3633 USD | 05.02.2024 | 140,327 USD | 140,327 USD | 02.02.2024 | 140,2181 USD | 140,2181 USD | 01.02.2024 | 140,1818 USD | 140,1818 USD | 31.01.2024 | 140,1454 USD | 140,1454 USD | 30.01.2024 | 140,109 USD | 140,109 USD | 29.01.2024 | 140,0726 USD | 140,0726 USD | 26.01.2024 | 139,9634 USD | 139,9634 USD | 25.01.2024 | 139,927 USD | 139,927 USD | 24.01.2024 | 139,8906 USD | 139,8906 USD | 23.01.2024 | 139,8543 USD | 139,8543 USD | 22.01.2024 | 139,818 USD | 139,818 USD | 19.01.2024 | 139,7091 USD | 139,7091 USD | 18.01.2024 | 139,6728 USD | 139,6728 USD | 17.01.2024 | 139,6365 USD | 139,6365 USD | 16.01.2024 | 139,6002 USD | 139,6002 USD | 15.01.2024 | 139,5639 USD | 139,5639 USD | 12.01.2024 | 139,4552 USD | 139,4552 USD | 11.01.2024 | 140,4266 USD | 140,4266 USD | 10.01.2024 | 140,3901 USD | 140,3901 USD | 09.01.2024 | 140,3536 USD | 140,3536 USD | 08.01.2024 | 140,3171 USD | 140,3171 USD | 05.01.2024 | 140,2078 USD | 140,2078 USD | 04.01.2024 | 140,1714 USD | 140,1714 USD | 03.01.2024 | 140,135 USD | 140,135 USD | 02.01.2024 | 140,0986 USD | 140,0986 USD | 29.12.2023 | 139,9532 USD | 139,9532 USD | 28.12.2023 | 139,9169 USD | 139,9169 USD | 27.12.2023 | 139,8806 USD | 139,8806 USD | 26.12.2023 | 139,8443 USD | 139,8443 USD | 22.12.2023 | 139,6991 USD | 139,6991 USD | 21.12.2023 | 139,6628 USD | 139,6628 USD | 20.12.2023 | 139,6266 USD | 139,6266 USD | 19.12.2023 | 139,5904 USD | 139,5904 USD | 18.12.2023 | 139,5542 USD | 139,5542 USD | 15.12.2023 | 139,4456 USD | 139,4456 USD | 14.12.2023 | 139,4094 USD | 139,4094 USD | 13.12.2023 | 139,3732 USD | 139,3732 USD | 12.12.2023 | 139,337 USD | 139,337 USD | 11.12.2023 | 139,3008 USD | 139,3008 USD | 09.12.2023 | 139,2285 USD | 139,2285 USD | 08.12.2023 | 139,1924 USD | 139,1924 USD | 07.12.2023 | 139,1563 USD | 139,1563 USD | 06.12.2023 | 139,1202 USD | 139,1202 USD | 05.12.2023 | 139,0841 USD | 139,0841 USD | 04.12.2023 | 139,048 USD | 139,048 USD | 03.12.2023 | 139,048 USD | 139,048 USD | 01.12.2023 | 139,048 USD | 139,048 USD |
|