Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 50,8561 USD | 50,8561 USD | 12.08.2025 | 50,8443 USD | 50,8443 USD | 11.08.2025 | 50,8325 USD | 50,8325 USD | 08.08.2025 | 50,7971 USD | 50,7971 USD | 07.08.2025 | 50,7853 USD | 50,7853 USD | 06.08.2025 | 50,7735 USD | 50,7735 USD | 05.08.2025 | 50,7617 USD | 50,7617 USD | 04.08.2025 | 50,7499 USD | 50,7499 USD | 01.08.2025 | 50,7145 USD | 50,7145 USD | 31.07.2025 | 50,7028 USD | 50,7028 USD | 30.07.2025 | 50,6911 USD | 50,6911 USD | 29.07.2025 | 50,6794 USD | 50,6794 USD | 28.07.2025 | 50,6677 USD | 50,6677 USD | 25.07.2025 | 50,6326 USD | 50,6326 USD | 24.07.2025 | 50,6209 USD | 50,6209 USD | 23.07.2025 | 50,6092 USD | 50,6092 USD | 22.07.2025 | 50,5975 USD | 50,5975 USD | 21.07.2025 | 50,5858 USD | 50,5858 USD | 18.07.2025 | 50,5507 USD | 50,5507 USD | 17.07.2025 | 50,539 USD | 50,539 USD | 16.07.2025 | 50,5273 USD | 50,5273 USD | 15.07.2025 | 50,5156 USD | 50,5156 USD | 14.07.2025 | 50,5039 USD | 50,5039 USD | 11.07.2025 | 50,4688 USD | 50,4688 USD | 10.07.2025 | 50,4571 USD | 50,4571 USD | 09.07.2025 | 50,4454 USD | 50,4454 USD | 08.07.2025 | 50,4337 USD | 50,4337 USD | 07.07.2025 | 50,422 USD | 50,422 USD | 04.07.2025 | 50,3869 USD | 50,3869 USD | 03.07.2025 | 50,3752 USD | 50,3752 USD | 02.07.2025 | 50,3635 USD | 50,3635 USD | 01.07.2025 | 50,3519 USD | 50,3519 USD | 30.06.2025 | 50,3403 USD | 50,3403 USD | 27.06.2025 | 50,3055 USD | 50,3055 USD | 26.06.2025 | 50,2939 USD | 50,2939 USD | 25.06.2025 | 50,2823 USD | 50,2823 USD | 24.06.2025 | 50,2707 USD | 50,2707 USD | 23.06.2025 | 50,2591 USD | 50,2591 USD | 20.06.2025 | 50,2243 USD | 50,2243 USD | 19.06.2025 | 50,2127 USD | 50,2127 USD | 18.06.2025 | 50,2011 USD | 50,2011 USD | 17.06.2025 | 50,1895 USD | 50,1895 USD | 16.06.2025 | 50,1779 USD | 50,1779 USD | 13.06.2025 | 50,1431 USD | 50,1431 USD | 12.06.2025 | 50,1315 USD | 50,1315 USD | 11.06.2025 | 50,1199 USD | 50,1199 USD | 10.06.2025 | 50,1083 USD | 50,1083 USD | 09.06.2025 | 50,0967 USD | 50,0967 USD | 06.06.2025 | 50,0619 USD | 50,0619 USD | 05.06.2025 | 50,0503 USD | 50,0503 USD | 04.06.2025 | 50,0387 USD | 50,0387 USD | 03.06.2025 | 50,0271 USD | 50,0271 USD | 02.06.2025 | 50,0155 USD | 50,0155 USD | 30.05.2025 | 49,9807 USD | 49,9807 USD | 29.05.2025 | 49,9691 USD | 49,9691 USD | 28.05.2025 | 49,9575 USD | 49,9575 USD | 27.05.2025 | 49,9459 USD | 49,9459 USD | 26.05.2025 | 49,9343 USD | 49,9343 USD | 23.05.2025 | 49,8996 USD | 49,8996 USD | 22.05.2025 | 49,8881 USD | 49,8881 USD | 21.05.2025 | 49,8766 USD | 49,8766 USD | 20.05.2025 | 49,8651 USD | 49,8651 USD | 19.05.2025 | 49,8536 USD | 49,8536 USD | 16.05.2025 | 49,8191 USD | 49,8191 USD | 15.05.2025 | 49,8076 USD | 49,8076 USD | 14.05.2025 | 49,7961 USD | 49,7961 USD | 13.05.2025 | 49,7846 USD | 49,7846 USD | 12.05.2025 | 49,7731 USD | 49,7731 USD | 09.05.2025 | 49,7386 USD | 49,7386 USD | 08.05.2025 | 49,7271 USD | 49,7271 USD | 07.05.2025 | 49,7156 USD | 49,7156 USD | 06.05.2025 | 49,7041 USD | 49,7041 USD | 05.05.2025 | 49,6926 USD | 49,6926 USD | 02.05.2025 | 49,6581 USD | 49,6581 USD | 01.05.2025 | 49,6466 USD | 49,6466 USD | 30.04.2025 | 49,6351 USD | 49,6351 USD | 29.04.2025 | 49,6236 USD | 49,6236 USD | 28.04.2025 | 49,6121 USD | 49,6121 USD | 25.04.2025 | 49,5776 USD | 49,5776 USD | 24.04.2025 | 49,5661 USD | 49,5661 USD | 23.04.2025 | 49,5546 USD | 49,5546 USD | 22.04.2025 | 49,5432 USD | 49,5432 USD | 21.04.2025 | 49,5318 USD | 49,5318 USD | 18.04.2025 | 49,4976 USD | 49,4976 USD | 17.04.2025 | 49,4862 USD | 49,4862 USD | 16.04.2025 | 49,4748 USD | 49,4748 USD | 15.04.2025 | 49,4634 USD | 49,4634 USD | 14.04.2025 | 49,452 USD | 49,452 USD | 11.04.2025 | 49,4178 USD | 49,4178 USD | 10.04.2025 | 49,4064 USD | 49,4064 USD | 09.04.2025 | 49,395 USD | 49,395 USD | 08.04.2025 | 49,3836 USD | 49,3836 USD | 07.04.2025 | 49,3722 USD | 49,3722 USD | 04.04.2025 | 49,338 USD | 49,338 USD | 03.04.2025 | 49,3266 USD | 49,3266 USD | 02.04.2025 | 49,3152 USD | 49,3152 USD | 01.04.2025 | 49,3038 USD | 49,3038 USD | 31.03.2025 | 49,2924 USD | 49,2924 USD | 28.03.2025 | 49,2582 USD | 49,2582 USD | 27.03.2025 | 49,2468 USD | 49,2468 USD | 26.03.2025 | 49,2354 USD | 49,2354 USD | 25.03.2025 | 49,224 USD | 49,224 USD | 24.03.2025 | 49,2126 USD | 49,2126 USD | 21.03.2025 | 49,1784 USD | 49,1784 USD | 20.03.2025 | 49,167 USD | 49,167 USD | 19.03.2025 | 49,1556 USD | 49,1556 USD | 18.03.2025 | 49,1442 USD | 49,1442 USD | 17.03.2025 | 49,1328 USD | 49,1328 USD | 14.03.2025 | 49,0987 USD | 49,0987 USD | 13.03.2025 | 49,0874 USD | 49,0874 USD | 12.03.2025 | 49,0761 USD | 49,0761 USD | 11.03.2025 | 49,0648 USD | 49,0648 USD | 10.03.2025 | 49,0535 USD | 49,0535 USD | 07.03.2025 | 49,0196 USD | 49,0196 USD | 06.03.2025 | 49,0083 USD | 49,0083 USD | 05.03.2025 | 48,997 USD | 48,997 USD | 04.03.2025 | 48,9857 USD | 48,9857 USD | 03.03.2025 | 48,9744 USD | 48,9744 USD | 28.02.2025 | 48,9405 USD | 48,9405 USD | 27.02.2025 | 48,9292 USD | 48,9292 USD | 26.02.2025 | 48,9179 USD | 48,9179 USD | 25.02.2025 | 48,9066 USD | 48,9066 USD | 24.02.2025 | 48,8953 USD | 48,8953 USD | 21.02.2025 | 48,8614 USD | 48,8614 USD | 20.02.2025 | 48,8501 USD | 48,8501 USD | 19.02.2025 | 48,8388 USD | 48,8388 USD | 18.02.2025 | 48,8275 USD | 48,8275 USD | 17.02.2025 | 48,8162 USD | 48,8162 USD | 14.02.2025 | 48,7823 USD | 48,7823 USD | 13.02.2025 | 48,771 USD | 48,771 USD | 12.02.2025 | 48,7597 USD | 48,7597 USD | 11.02.2025 | 48,7484 USD | 48,7484 USD | 10.02.2025 | 48,7371 USD | 48,7371 USD | 07.02.2025 | 48,7034 USD | 48,7034 USD | 06.02.2025 | 48,6922 USD | 48,6922 USD | 05.02.2025 | 48,681 USD | 48,681 USD | 04.02.2025 | 48,6698 USD | 48,6698 USD | 03.02.2025 | 48,6586 USD | 48,6586 USD | 31.01.2025 | 48,6249 USD | 48,6249 USD | 30.01.2025 | 48,6137 USD | 48,6137 USD | 29.01.2025 | 48,6025 USD | 48,6025 USD | 28.01.2025 | 48,5913 USD | 48,5913 USD | 27.01.2025 | 48,5801 USD | 48,5801 USD | 24.01.2025 | 48,5465 USD | 48,5465 USD | 23.01.2025 | 48,5353 USD | 48,5353 USD | 22.01.2025 | 48,5241 USD | 48,5241 USD | 21.01.2025 | 48,5129 USD | 48,5129 USD | 20.01.2025 | 48,5017 USD | 48,5017 USD | 17.01.2025 | 48,4681 USD | 48,4681 USD | 16.01.2025 | 48,4569 USD | 48,4569 USD | 15.01.2025 | 48,4457 USD | 48,4457 USD | 14.01.2025 | 48,4345 USD | 48,4345 USD | 13.01.2025 | 48,4233 USD | 48,4233 USD | 10.01.2025 | 48,3897 USD | 48,3897 USD | 09.01.2025 | 48,3785 USD | 48,3785 USD | 08.01.2025 | 48,3673 USD | 48,3673 USD | 07.01.2025 | 48,3561 USD | 48,3561 USD | 06.01.2025 | 48,3449 USD | 48,3449 USD | 03.01.2025 | 48,3113 USD | 48,3113 USD | 02.01.2025 | 48,3001 USD | 48,3001 USD | 30.12.2024 | 48,2659 USD | 48,2659 USD | 27.12.2024 | 48,2317 USD | 48,2317 USD | 26.12.2024 | 48,2203 USD | 48,2203 USD | 24.12.2024 | 48,1975 USD | 48,1975 USD | 23.12.2024 | 48,1861 USD | 48,1861 USD | 20.12.2024 | 48,1519 USD | 48,1519 USD | 19.12.2024 | 48,1405 USD | 48,1405 USD | 18.12.2024 | 48,1291 USD | 48,1291 USD | 17.12.2024 | 48,1177 USD | 48,1177 USD | 16.12.2024 | 48,1063 USD | 48,1063 USD | 13.12.2024 | 48,0721 USD | 48,0721 USD | 12.12.2024 | 48,0607 USD | 48,0607 USD | 11.12.2024 | 48,0493 USD | 48,0493 USD | 10.12.2024 | 48,0379 USD | 48,0379 USD | 09.12.2024 | 48,0265 USD | 48,0265 USD | 06.12.2024 | 47,9923 USD | 47,9923 USD | 05.12.2024 | 47,9809 USD | 47,9809 USD | 04.12.2024 | 47,9695 USD | 47,9695 USD | 03.12.2024 | 47,9581 USD | 47,9581 USD | 02.12.2024 | 47,9467 USD | 47,9467 USD | 29.11.2024 | 47,9122 USD | 47,9122 USD | 28.11.2024 | 47,9007 USD | 47,9007 USD | 27.11.2024 | 47,8892 USD | 47,8892 USD | 26.11.2024 | 47,8777 USD | 47,8777 USD | 25.11.2024 | 47,8662 USD | 47,8662 USD | 22.11.2024 | 47,8317 USD | 47,8317 USD | 21.11.2024 | 47,8202 USD | 47,8202 USD | 20.11.2024 | 47,8087 USD | 47,8087 USD | 19.11.2024 | 47,7972 USD | 47,7972 USD | 18.11.2024 | 47,7857 USD | 47,7857 USD | 15.11.2024 | 47,7512 USD | 47,7512 USD | 14.11.2024 | 47,7397 USD | 47,7397 USD | 13.11.2024 | 47,7282 USD | 47,7282 USD | 12.11.2024 | 47,7167 USD | 47,7167 USD | 11.11.2024 | 47,7052 USD | 47,7052 USD | 08.11.2024 | 47,6707 USD | 47,6707 USD | 07.11.2024 | 47,6592 USD | 47,6592 USD | 06.11.2024 | 47,6477 USD | 47,6477 USD | 05.11.2024 | 47,6363 USD | 47,6363 USD | 04.11.2024 | 47,6249 USD | 47,6249 USD | 01.11.2024 | 47,5907 USD | 47,5907 USD | 31.10.2024 | 47,579 USD | 47,579 USD | 30.10.2024 | 47,5673 USD | 47,5673 USD | 29.10.2024 | 47,5556 USD | 47,5556 USD | 28.10.2024 | 47,5439 USD | 47,5439 USD | 25.10.2024 | 47,5088 USD | 47,5088 USD | 24.10.2024 | 47,4971 USD | 47,4971 USD | 23.10.2024 | 47,4854 USD | 47,4854 USD | 22.10.2024 | 47,4737 USD | 47,4737 USD | 21.10.2024 | 47,462 USD | 47,462 USD | 18.10.2024 | 47,4269 USD | 47,4269 USD | 17.10.2024 | 47,4152 USD | 47,4152 USD | 16.10.2024 | 47,4035 USD | 47,4035 USD | 15.10.2024 | 47,3919 USD | 47,3919 USD | 14.10.2024 | 47,3803 USD | 47,3803 USD | 11.10.2024 | 47,3455 USD | 47,3455 USD | 10.10.2024 | 47,3339 USD | 47,3339 USD | 09.10.2024 | 47,3223 USD | 47,3223 USD | 08.10.2024 | 47,3107 USD | 47,3107 USD | 07.10.2024 | 47,2991 USD | 47,2991 USD | 04.10.2024 | 47,2643 USD | 47,2643 USD | 03.10.2024 | 47,2527 USD | 47,2527 USD | 02.10.2024 | 47,2411 USD | 47,2411 USD | 01.10.2024 | 47,2295 USD | 47,2295 USD | 30.09.2024 | 47,2174 USD | 47,2174 USD | 27.09.2024 | 47,1811 USD | 47,1811 USD | 26.09.2024 | 47,1691 USD | 47,1691 USD | 25.09.2024 | 47,1571 USD | 47,1571 USD | 24.09.2024 | 47,1451 USD | 47,1451 USD | 23.09.2024 | 47,1331 USD | 47,1331 USD | 20.09.2024 | 47,0971 USD | 47,0971 USD | 19.09.2024 | 47,0851 USD | 47,0851 USD | 18.09.2024 | 47,0731 USD | 47,0731 USD | 17.09.2024 | 47,0611 USD | 47,0611 USD | 16.09.2024 | 47,0491 USD | 47,0491 USD | 13.09.2024 | 47,0131 USD | 47,0131 USD | 12.09.2024 | 47,0011 USD | 47,0011 USD | 11.09.2024 | 46,9891 USD | 46,9891 USD | 10.09.2024 | 46,9771 USD | 46,9771 USD | 09.09.2024 | 46,9651 USD | 46,9651 USD | 06.09.2024 | 46,9291 USD | 46,9291 USD | 05.09.2024 | 46,9171 USD | 46,9171 USD | 04.09.2024 | 46,9051 USD | 46,9051 USD | 03.09.2024 | 46,8931 USD | 46,8931 USD | 02.09.2024 | 46,8811 USD | 46,8811 USD | 30.08.2024 | 46,8445 USD | 46,8445 USD | 29.08.2024 | 46,8323 USD | 46,8323 USD | 28.08.2024 | 46,8201 USD | 46,8201 USD | 27.08.2024 | 46,8079 USD | 46,8079 USD | 26.08.2024 | 46,7957 USD | 46,7957 USD | 23.08.2024 | 46,7593 USD | 46,7593 USD | 22.08.2024 | 46,7472 USD | 46,7472 USD | 21.08.2024 | 46,7351 USD | 46,7351 USD | 20.08.2024 | 46,723 USD | 46,723 USD | 19.08.2024 | 46,7109 USD | 46,7109 USD | 16.08.2024 | 46,6746 USD | 46,6746 USD | 15.08.2024 | 46,6625 USD | 46,6625 USD | 14.08.2024 | 46,6504 USD | 46,6504 USD | 13.08.2024 | 46,6383 USD | 46,6383 USD | 12.08.2024 | 46,6262 USD | 46,6262 USD | 09.08.2024 | 46,5899 USD | 46,5899 USD | 08.08.2024 | 46,5778 USD | 46,5778 USD | 07.08.2024 | 46,5657 USD | 46,5657 USD | 06.08.2024 | 46,5536 USD | 46,5536 USD | 05.08.2024 | 46,5415 USD | 46,5415 USD | 02.08.2024 | 46,5052 USD | 46,5052 USD | 01.08.2024 | 46,4931 USD | 46,4931 USD | 31.07.2024 | 46,481 USD | 46,481 USD | 30.07.2024 | 46,469 USD | 46,469 USD | 29.07.2024 | 46,457 USD | 46,457 USD | 26.07.2024 | 46,421 USD | 46,421 USD | 25.07.2024 | 46,409 USD | 46,409 USD | 24.07.2024 | 46,397 USD | 46,397 USD | 23.07.2024 | 46,385 USD | 46,385 USD | 22.07.2024 | 46,373 USD | 46,373 USD | 19.07.2024 | 46,337 USD | 46,337 USD | 18.07.2024 | 46,325 USD | 46,325 USD | 17.07.2024 | 46,313 USD | 46,313 USD | 16.07.2024 | 46,301 USD | 46,301 USD | 15.07.2024 | 46,289 USD | 46,289 USD | 12.07.2024 | 46,253 USD | 46,253 USD | 11.07.2024 | 46,241 USD | 46,241 USD | 10.07.2024 | 46,229 USD | 46,229 USD | 09.07.2024 | 46,217 USD | 46,217 USD | 08.07.2024 | 46,205 USD | 46,205 USD | 05.07.2024 | 46,169 USD | 46,169 USD | 04.07.2024 | 46,157 USD | 46,157 USD | 03.07.2024 | 46,145 USD | 46,145 USD | 02.07.2024 | 46,133 USD | 46,133 USD | 01.07.2024 | 46,121 USD | 46,121 USD | 28.06.2024 | 46,0853 USD | 46,0853 USD | 27.06.2024 | 46,0734 USD | 46,0734 USD | 26.06.2024 | 46,0615 USD | 46,0615 USD | 25.06.2024 | 46,0496 USD | 46,0496 USD | 24.06.2024 | 46,0377 USD | 46,0377 USD | 21.06.2024 | 46,002 USD | 46,002 USD | 20.06.2024 | 45,9901 USD | 45,9901 USD | 19.06.2024 | 45,9782 USD | 45,9782 USD | 18.06.2024 | 45,9663 USD | 45,9663 USD | 17.06.2024 | 45,9544 USD | 45,9544 USD | 14.06.2024 | 45,9187 USD | 45,9187 USD | 13.06.2024 | 45,9068 USD | 45,9068 USD | 12.06.2024 | 45,8949 USD | 45,8949 USD | 11.06.2024 | 45,883 USD | 45,883 USD | 10.06.2024 | 45,8711 USD | 45,8711 USD | 07.06.2024 | 45,8354 USD | 45,8354 USD | 06.06.2024 | 45,8235 USD | 45,8235 USD | 05.06.2024 | 45,8116 USD | 45,8116 USD | 04.06.2024 | 45,7997 USD | 45,7997 USD | 03.06.2024 | 45,7878 USD | 45,7878 USD | 31.05.2024 | 45,7522 USD | 45,7522 USD | 30.05.2024 | 45,7404 USD | 45,7404 USD | 29.05.2024 | 45,7286 USD | 45,7286 USD | 28.05.2024 | 45,7168 USD | 45,7168 USD | 27.05.2024 | 45,705 USD | 45,705 USD | 24.05.2024 | 45,6696 USD | 45,6696 USD | 23.05.2024 | 45,6578 USD | 45,6578 USD | 22.05.2024 | 45,646 USD | 45,646 USD | 21.05.2024 | 45,6342 USD | 45,6342 USD | 20.05.2024 | 45,6224 USD | 45,6224 USD | 17.05.2024 | 45,587 USD | 45,587 USD | 16.05.2024 | 45,5752 USD | 45,5752 USD | 15.05.2024 | 45,5634 USD | 45,5634 USD | 14.05.2024 | 45,5516 USD | 45,5516 USD | 13.05.2024 | 45,5398 USD | 45,5398 USD | 10.05.2024 | 45,5044 USD | 45,5044 USD | 09.05.2024 | 45,4926 USD | 45,4926 USD | 08.05.2024 | 45,4808 USD | 45,4808 USD | 07.05.2024 | 45,469 USD | 45,469 USD | 06.05.2024 | 45,4572 USD | 45,4572 USD | 03.05.2024 | 45,4218 USD | 45,4218 USD | 02.05.2024 | 45,41 USD | 45,41 USD | 01.05.2024 | 45,3982 USD | 45,3982 USD | 30.04.2024 | 45,3864 USD | 45,3864 USD | 29.04.2024 | 45,3746 USD | 45,3746 USD | 26.04.2024 | 45,3395 USD | 45,3395 USD | 25.04.2024 | 45,3278 USD | 45,3278 USD | 24.04.2024 | 45,3161 USD | 45,3161 USD | 23.04.2024 | 45,3044 USD | 45,3044 USD | 22.04.2024 | 45,2927 USD | 45,2927 USD | 19.04.2024 | 45,2576 USD | 45,2576 USD | 18.04.2024 | 45,2459 USD | 45,2459 USD | 17.04.2024 | 45,2342 USD | 45,2342 USD | 16.04.2024 | 45,2225 USD | 45,2225 USD | 15.04.2024 | 45,2108 USD | 45,2108 USD | 12.04.2024 | 45,1757 USD | 45,1757 USD | 11.04.2024 | 45,164 USD | 45,164 USD | 10.04.2024 | 45,1523 USD | 45,1523 USD | 09.04.2024 | 45,1406 USD | 45,1406 USD | 08.04.2024 | 45,1289 USD | 45,1289 USD | 05.04.2024 | 45,0938 USD | 45,0938 USD | 04.04.2024 | 45,0821 USD | 45,0821 USD | 03.04.2024 | 45,0704 USD | 45,0704 USD | 02.04.2024 | 45,0587 USD | 45,0587 USD | 01.04.2024 | 45,047 USD | 45,047 USD | 29.03.2024 | 45,0119 USD | 45,0119 USD | 28.03.2024 | 45,0002 USD | 45,0002 USD | 27.03.2024 | 44,9885 USD | 44,9885 USD | 26.03.2024 | 44,9769 USD | 44,9769 USD | 25.03.2024 | 44,9653 USD | 44,9653 USD | 23.03.2024 | 44,9421 USD | 44,9421 USD | 22.03.2024 | 44,9305 USD | 44,9305 USD | 21.03.2024 | 44,9189 USD | 44,9189 USD | 20.03.2024 | 44,9073 USD | 44,9073 USD | 19.03.2024 | 44,8957 USD | 44,8957 USD | 18.03.2024 | 44,8841 USD | 44,8841 USD | 15.03.2024 | 44,8493 USD | 44,8493 USD | 14.03.2024 | 44,8377 USD | 44,8377 USD | 13.03.2024 | 44,8261 USD | 44,8261 USD | 12.03.2024 | 44,8145 USD | 44,8145 USD | 11.03.2024 | 44,8029 USD | 44,8029 USD | 08.03.2024 | 44,7681 USD | 44,7681 USD | 07.03.2024 | 44,7565 USD | 44,7565 USD | 06.03.2024 | 44,7449 USD | 44,7449 USD | 05.03.2024 | 44,7333 USD | 44,7333 USD | 04.03.2024 | 44,7217 USD | 44,7217 USD | 01.03.2024 | 44,6869 USD | 44,6869 USD | 29.02.2024 | 44,6753 USD | 44,6753 USD | 28.02.2024 | 44,6637 USD | 44,6637 USD | 27.02.2024 | 44,6521 USD | 44,6521 USD | 26.02.2024 | 44,6405 USD | 44,6405 USD | 24.02.2024 | 44,6173 USD | 44,6173 USD | 23.02.2024 | 44,6057 USD | 44,6057 USD | 22.02.2024 | 44,5942 USD | 44,5942 USD | 21.02.2024 | 44,5827 USD | 44,5827 USD | 20.02.2024 | 44,5712 USD | 44,5712 USD | 19.02.2024 | 44,5597 USD | 44,5597 USD | 16.02.2024 | 44,5252 USD | 44,5252 USD | 15.02.2024 | 44,5137 USD | 44,5137 USD | 14.02.2024 | 44,5022 USD | 44,5022 USD | 13.02.2024 | 44,4907 USD | 44,4907 USD | 12.02.2024 | 44,4792 USD | 44,4792 USD | 09.02.2024 | 44,4447 USD | 44,4447 USD | 08.02.2024 | 44,4332 USD | 44,4332 USD | 07.02.2024 | 44,4217 USD | 44,4217 USD | 06.02.2024 | 44,4102 USD | 44,4102 USD | 05.02.2024 | 44,3987 USD | 44,3987 USD | 02.02.2024 | 44,3642 USD | 44,3642 USD | 01.02.2024 | 44,3527 USD | 44,3527 USD | 31.01.2024 | 44,3412 USD | 44,3412 USD | 30.01.2024 | 44,3297 USD | 44,3297 USD | 29.01.2024 | 44,3182 USD | 44,3182 USD | 26.01.2024 | 44,2837 USD | 44,2837 USD | 25.01.2024 | 44,2722 USD | 44,2722 USD | 24.01.2024 | 44,2607 USD | 44,2607 USD | 23.01.2024 | 44,2492 USD | 44,2492 USD | 22.01.2024 | 44,2377 USD | 44,2377 USD | 19.01.2024 | 44,2032 USD | 44,2032 USD | 18.01.2024 | 44,1917 USD | 44,1917 USD | 17.01.2024 | 44,1802 USD | 44,1802 USD | 16.01.2024 | 44,1687 USD | 44,1687 USD | 15.01.2024 | 44,1572 USD | 44,1572 USD | 12.01.2024 | 44,1227 USD | 44,1227 USD | 11.01.2024 | 44,1112 USD | 44,1112 USD | 10.01.2024 | 44,0997 USD | 44,0997 USD | 09.01.2024 | 44,0882 USD | 44,0882 USD | 08.01.2024 | 44,0767 USD | 44,0767 USD | 05.01.2024 | 44,0424 USD | 44,0424 USD | 04.01.2024 | 44,031 USD | 44,031 USD | 03.01.2024 | 44,0196 USD | 44,0196 USD | 02.01.2024 | 44,0082 USD | 44,0082 USD | 29.12.2023 | 43,9626 USD | 43,9626 USD | 28.12.2023 | 43,9512 USD | 43,9512 USD | 27.12.2023 | 43,9398 USD | 43,9398 USD | 26.12.2023 | 43,9284 USD | 43,9284 USD | 22.12.2023 | 43,8828 USD | 43,8828 USD | 21.12.2023 | 43,8714 USD | 43,8714 USD | 20.12.2023 | 43,86 USD | 43,86 USD | 19.12.2023 | 43,8486 USD | 43,8486 USD | 18.12.2023 | 43,8372 USD | 43,8372 USD | 15.12.2023 | 43,803 USD | 43,803 USD | 14.12.2023 | 43,7916 USD | 43,7916 USD | 13.12.2023 | 43,7802 USD | 43,7802 USD | 12.12.2023 | 43,7688 USD | 43,7688 USD | 11.12.2023 | 43,7574 USD | 43,7574 USD | 09.12.2023 | 43,7346 USD | 43,7346 USD | 08.12.2023 | 43,7232 USD | 43,7232 USD | 07.12.2023 | 43,7119 USD | 43,7119 USD | 06.12.2023 | 43,7006 USD | 43,7006 USD | 05.12.2023 | 43,6893 USD | 43,6893 USD | 04.12.2023 | 43,678 USD | 43,678 USD | 03.12.2023 | 43,678 USD | 43,678 USD | 01.12.2023 | 43,678 USD | 43,678 USD |
|