| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 375,6137 USD | 375,6137 USD | | 17.12.2025 | 375,5319 USD | 375,5319 USD | | 16.12.2025 | 375,4501 USD | 375,4501 USD | | 15.12.2025 | 375,3683 USD | 375,3683 USD | | 12.12.2025 | 375,1231 USD | 375,1231 USD | | 11.12.2025 | 375,0414 USD | 375,0414 USD | | 10.12.2025 | 374,9597 USD | 374,9597 USD | | 09.12.2025 | 374,878 USD | 374,878 USD | | 08.12.2025 | 374,7963 USD | 374,7963 USD | | 05.12.2025 | 374,5515 USD | 374,5515 USD | | 04.12.2025 | 374,4699 USD | 374,4699 USD | | 03.12.2025 | 374,3883 USD | 374,3883 USD | | 02.12.2025 | 374,3068 USD | 374,3068 USD | | 01.12.2025 | 376,8257 USD | 376,8257 USD | | 28.11.2025 | 376,5743 USD | 376,5743 USD | | 27.11.2025 | 376,4906 USD | 376,4906 USD | | 26.11.2025 | 376,4069 USD | 376,4069 USD | | 25.11.2025 | 376,3232 USD | 376,3232 USD | | 24.11.2025 | 376,2395 USD | 376,2395 USD | | 21.11.2025 | 375,9886 USD | 375,9886 USD | | 20.11.2025 | 375,905 USD | 375,905 USD | | 19.11.2025 | 375,8214 USD | 375,8214 USD | | 18.11.2025 | 375,7378 USD | 375,7378 USD | | 17.11.2025 | 375,6542 USD | 375,6542 USD | | 14.11.2025 | 375,4037 USD | 375,4037 USD | | 13.11.2025 | 375,3202 USD | 375,3202 USD | | 12.11.2025 | 375,2367 USD | 375,2367 USD | | 11.11.2025 | 375,1533 USD | 375,1533 USD | | 10.11.2025 | 375,0699 USD | 375,0699 USD | | 07.11.2025 | 374,8197 USD | 374,8197 USD | | 06.11.2025 | 374,7363 USD | 374,7363 USD | | 05.11.2025 | 374,653 USD | 374,653 USD | | 04.11.2025 | 374,5697 USD | 374,5697 USD | | 03.11.2025 | 374,4864 USD | 374,4864 USD | | 31.10.2025 | 374,2329 USD | 374,2329 USD | | 30.10.2025 | 374,1484 USD | 374,1484 USD | | 29.10.2025 | 374,064 USD | 374,064 USD | | 28.10.2025 | 373,9796 USD | 373,9796 USD | | 27.10.2025 | 373,8952 USD | 373,8952 USD | | 24.10.2025 | 373,6421 USD | 373,6421 USD | | 23.10.2025 | 373,5578 USD | 373,5578 USD | | 22.10.2025 | 373,4735 USD | 373,4735 USD | | 21.10.2025 | 373,3892 USD | 373,3892 USD | | 20.10.2025 | 373,3049 USD | 373,3049 USD | | 17.10.2025 | 373,0523 USD | 373,0523 USD | | 16.10.2025 | 372,9681 USD | 372,9681 USD | | 15.10.2025 | 372,8839 USD | 372,8839 USD | | 14.10.2025 | 372,7997 USD | 372,7997 USD | | 13.10.2025 | 372,7156 USD | 372,7156 USD | | 10.10.2025 | 372,4633 USD | 372,4633 USD | | 09.10.2025 | 372,3792 USD | 372,3792 USD | | 08.10.2025 | 372,2952 USD | 372,2952 USD | | 07.10.2025 | 372,2112 USD | 372,2112 USD | | 06.10.2025 | 372,1272 USD | 372,1272 USD | | 03.10.2025 | 371,8753 USD | 371,8753 USD | | 02.10.2025 | 371,7914 USD | 371,7914 USD | | 01.10.2025 | 371,7075 USD | 371,7075 USD | | 30.09.2025 | 371,6221 USD | 371,6221 USD | | 29.09.2025 | 371,5367 USD | 371,5367 USD | | 26.09.2025 | 371,2807 USD | 371,2807 USD | | 25.09.2025 | 371,1954 USD | 371,1954 USD | | 24.09.2025 | 371,1101 USD | 371,1101 USD | | 23.09.2025 | 371,0248 USD | 371,0248 USD | | 22.09.2025 | 370,9396 USD | 370,9396 USD | | 19.09.2025 | 370,684 USD | 370,684 USD | | 18.09.2025 | 370,5988 USD | 370,5988 USD | | 17.09.2025 | 370,5137 USD | 370,5137 USD | | 16.09.2025 | 370,4286 USD | 370,4286 USD | | 15.09.2025 | 370,3435 USD | 370,3435 USD | | 12.09.2025 | 370,0883 USD | 370,0883 USD | | 11.09.2025 | 370,0033 USD | 370,0033 USD | | 10.09.2025 | 369,9183 USD | 369,9183 USD | | 09.09.2025 | 369,8333 USD | 369,8333 USD | | 08.09.2025 | 369,7483 USD | 369,7483 USD | | 05.09.2025 | 369,4936 USD | 369,4936 USD | | 04.09.2025 | 369,4087 USD | 369,4087 USD | | 03.09.2025 | 369,3238 USD | 369,3238 USD | | 02.09.2025 | 369,239 USD | 369,239 USD | | 01.09.2025 | 369,1542 USD | 369,1542 USD | | 29.08.2025 | 368,8974 USD | 368,8974 USD | | 28.08.2025 | 371,4122 USD | 371,4122 USD | | 27.08.2025 | 371,3261 USD | 371,3261 USD | | 26.08.2025 | 371,24 USD | 371,24 USD | | 25.08.2025 | 371,1539 USD | 371,1539 USD | | 22.08.2025 | 370,8957 USD | 370,8957 USD | | 21.08.2025 | 370,8097 USD | 370,8097 USD | | 20.08.2025 | 370,7237 USD | 370,7237 USD | | 19.08.2025 | 370,6377 USD | 370,6377 USD | | 18.08.2025 | 370,5517 USD | 370,5517 USD | | 15.08.2025 | 370,294 USD | 370,294 USD | | 14.08.2025 | 370,2081 USD | 370,2081 USD | | 13.08.2025 | 370,1222 USD | 370,1222 USD | | 12.08.2025 | 370,0364 USD | 370,0364 USD | | 11.08.2025 | 369,9506 USD | 369,9506 USD | | 08.08.2025 | 369,6932 USD | 369,6932 USD | | 07.08.2025 | 369,6075 USD | 369,6075 USD | | 06.08.2025 | 369,5218 USD | 369,5218 USD | | 05.08.2025 | 369,4361 USD | 369,4361 USD | | 04.08.2025 | 369,3504 USD | 369,3504 USD | | 01.08.2025 | 369,0935 USD | 369,0935 USD | | 31.07.2025 | 369,0081 USD | 369,0081 USD | | 30.07.2025 | 368,9228 USD | 368,9228 USD | | 29.07.2025 | 368,8375 USD | 368,8375 USD | | 28.07.2025 | 368,7522 USD | 368,7522 USD | | 25.07.2025 | 368,4964 USD | 368,4964 USD | | 24.07.2025 | 368,4112 USD | 368,4112 USD | | 23.07.2025 | 368,326 USD | 368,326 USD | | 22.07.2025 | 368,2408 USD | 368,2408 USD | | 21.07.2025 | 368,1556 USD | 368,1556 USD | | 18.07.2025 | 367,9003 USD | 367,9003 USD | | 17.07.2025 | 367,8152 USD | 367,8152 USD | | 16.07.2025 | 367,7301 USD | 367,7301 USD | | 15.07.2025 | 367,6451 USD | 367,6451 USD | | 14.07.2025 | 367,5601 USD | 367,5601 USD | | 11.07.2025 | 367,3051 USD | 367,3051 USD | | 10.07.2025 | 367,2202 USD | 367,2202 USD | | 09.07.2025 | 367,1353 USD | 367,1353 USD | | 08.07.2025 | 367,0504 USD | 367,0504 USD | | 07.07.2025 | 366,9655 USD | 366,9655 USD | | 04.07.2025 | 366,711 USD | 366,711 USD | | 03.07.2025 | 366,6262 USD | 366,6262 USD | | 02.07.2025 | 366,5414 USD | 366,5414 USD | | 01.07.2025 | 366,4566 USD | 366,4566 USD | | 30.06.2025 | 366,3719 USD | 366,3719 USD | | 27.06.2025 | 366,118 USD | 366,118 USD | | 26.06.2025 | 366,0334 USD | 366,0334 USD | | 25.06.2025 | 365,9488 USD | 365,9488 USD | | 24.06.2025 | 365,8642 USD | 365,8642 USD | | 23.06.2025 | 365,7797 USD | 365,7797 USD | | 20.06.2025 | 365,5262 USD | 365,5262 USD | | 19.06.2025 | 365,4417 USD | 365,4417 USD | | 18.06.2025 | 365,3573 USD | 365,3573 USD | | 17.06.2025 | 365,2729 USD | 365,2729 USD | | 16.06.2025 | 365,1885 USD | 365,1885 USD | | 13.06.2025 | 364,9354 USD | 364,9354 USD | | 12.06.2025 | 364,8511 USD | 364,8511 USD | | 11.06.2025 | 364,7668 USD | 364,7668 USD | | 10.06.2025 | 364,6825 USD | 364,6825 USD | | 09.06.2025 | 364,5982 USD | 364,5982 USD | | 06.06.2025 | 364,3456 USD | 364,3456 USD | | 05.06.2025 | 364,2614 USD | 364,2614 USD | | 04.06.2025 | 364,1772 USD | 364,1772 USD | | 03.06.2025 | 364,0931 USD | 364,0931 USD | | 02.06.2025 | 364,009 USD | 364,009 USD | | 30.05.2025 | 363,7564 USD | 363,7564 USD | | 29.05.2025 | 365,6225 USD | 365,6225 USD | | 28.05.2025 | 365,5379 USD | 365,5379 USD | | 27.05.2025 | 365,4533 USD | 365,4533 USD | | 26.05.2025 | 365,3687 USD | 365,3687 USD | | 23.05.2025 | 365,1152 USD | 365,1152 USD | | 22.05.2025 | 365,0307 USD | 365,0307 USD | | 21.05.2025 | 364,9462 USD | 364,9462 USD | | 20.05.2025 | 364,8618 USD | 364,8618 USD | | 19.05.2025 | 364,7774 USD | 364,7774 USD | | 16.05.2025 | 364,5242 USD | 364,5242 USD | | 15.05.2025 | 364,4399 USD | 364,4399 USD | | 14.05.2025 | 364,3556 USD | 364,3556 USD | | 13.05.2025 | 364,2713 USD | 364,2713 USD | | 12.05.2025 | 364,187 USD | 364,187 USD | | 09.05.2025 | 363,9343 USD | 363,9343 USD | | 08.05.2025 | 363,8501 USD | 363,8501 USD | | 07.05.2025 | 363,7659 USD | 363,7659 USD | | 06.05.2025 | 363,6817 USD | 363,6817 USD | | 05.05.2025 | 363,5976 USD | 363,5976 USD | | 02.05.2025 | 363,3453 USD | 363,3453 USD | | 01.05.2025 | 363,2614 USD | 363,2614 USD | | 30.04.2025 | 363,1775 USD | 363,1775 USD | | 29.04.2025 | 363,0936 USD | 363,0936 USD | | 28.04.2025 | 363,0097 USD | 363,0097 USD | | 25.04.2025 | 362,7582 USD | 362,7582 USD | | 24.04.2025 | 362,6744 USD | 362,6744 USD | | 23.04.2025 | 362,5906 USD | 362,5906 USD | | 22.04.2025 | 362,5068 USD | 362,5068 USD | | 21.04.2025 | 362,4231 USD | 362,4231 USD | | 18.04.2025 | 362,172 USD | 362,172 USD | | 17.04.2025 | 362,0883 USD | 362,0883 USD | | 16.04.2025 | 362,0046 USD | 362,0046 USD | | 15.04.2025 | 361,921 USD | 361,921 USD | | 14.04.2025 | 361,8374 USD | 361,8374 USD | | 11.04.2025 | 361,5866 USD | 361,5866 USD | | 10.04.2025 | 361,5031 USD | 361,5031 USD | | 09.04.2025 | 361,4196 USD | 361,4196 USD | | 08.04.2025 | 361,3361 USD | 361,3361 USD | | 07.04.2025 | 361,2526 USD | 361,2526 USD | | 04.04.2025 | 361,0023 USD | 361,0023 USD | | 03.04.2025 | 360,9189 USD | 360,9189 USD | | 02.04.2025 | 360,8355 USD | 360,8355 USD | | 01.04.2025 | 360,7521 USD | 360,7521 USD | | 31.03.2025 | 360,6687 USD | 360,6687 USD | | 28.03.2025 | 360,4188 USD | 360,4188 USD | | 27.03.2025 | 360,3355 USD | 360,3355 USD | | 26.03.2025 | 360,2522 USD | 360,2522 USD | | 25.03.2025 | 360,1689 USD | 360,1689 USD | | 24.03.2025 | 360,0857 USD | 360,0857 USD | | 21.03.2025 | 359,8361 USD | 359,8361 USD | | 20.03.2025 | 359,7529 USD | 359,7529 USD | | 19.03.2025 | 359,6698 USD | 359,6698 USD | | 18.03.2025 | 359,5867 USD | 359,5867 USD | | 17.03.2025 | 359,5036 USD | 359,5036 USD | | 14.03.2025 | 359,2544 USD | 359,2544 USD | | 13.03.2025 | 359,1714 USD | 359,1714 USD | | 12.03.2025 | 359,0884 USD | 359,0884 USD | | 11.03.2025 | 359,0054 USD | 359,0054 USD | | 10.03.2025 | 358,9224 USD | 358,9224 USD | | 07.03.2025 | 358,6737 USD | 358,6737 USD | | 06.03.2025 | 358,5908 USD | 358,5908 USD | | 05.03.2025 | 358,5079 USD | 358,5079 USD | | 04.03.2025 | 358,4251 USD | 358,4251 USD | | 03.03.2025 | 358,3423 USD | 358,3423 USD | | 28.02.2025 | 358,0942 USD | 358,0942 USD | | 27.02.2025 | 359,9618 USD | 359,9618 USD | | 26.02.2025 | 359,8787 USD | 359,8787 USD | | 25.02.2025 | 359,7956 USD | 359,7956 USD | | 24.02.2025 | 359,7125 USD | 359,7125 USD | | 21.02.2025 | 359,4635 USD | 359,4635 USD | | 20.02.2025 | 359,3805 USD | 359,3805 USD | | 19.02.2025 | 359,2975 USD | 359,2975 USD | | 18.02.2025 | 359,2146 USD | 359,2146 USD | | 17.02.2025 | 359,1317 USD | 359,1317 USD | | 14.02.2025 | 358,883 USD | 358,883 USD | | 13.02.2025 | 358,8002 USD | 358,8002 USD | | 12.02.2025 | 358,7174 USD | 358,7174 USD | | 11.02.2025 | 358,6346 USD | 358,6346 USD | | 10.02.2025 | 358,5518 USD | 358,5518 USD | | 07.02.2025 | 358,3035 USD | 358,3035 USD | | 06.02.2025 | 358,2208 USD | 358,2208 USD | | 05.02.2025 | 358,1381 USD | 358,1381 USD | | 04.02.2025 | 358,0554 USD | 358,0554 USD | | 03.02.2025 | 357,9727 USD | 357,9727 USD | | 31.01.2025 | 357,7245 USD | 357,7245 USD | | 30.01.2025 | 357,6418 USD | 357,6418 USD | | 29.01.2025 | 357,5591 USD | 357,5591 USD | | 28.01.2025 | 357,4764 USD | 357,4764 USD | | 27.01.2025 | 357,3937 USD | 357,3937 USD | | 24.01.2025 | 357,1459 USD | 357,1459 USD | | 23.01.2025 | 357,0633 USD | 357,0633 USD | | 22.01.2025 | 356,9807 USD | 356,9807 USD | | 21.01.2025 | 356,8982 USD | 356,8982 USD | | 20.01.2025 | 356,8157 USD | 356,8157 USD | | 17.01.2025 | 356,5682 USD | 356,5682 USD | | 16.01.2025 | 356,4858 USD | 356,4858 USD | | 15.01.2025 | 356,4034 USD | 356,4034 USD | | 14.01.2025 | 356,321 USD | 356,321 USD | | 13.01.2025 | 356,2386 USD | 356,2386 USD | | 10.01.2025 | 355,9916 USD | 355,9916 USD | | 09.01.2025 | 355,9093 USD | 355,9093 USD | | 08.01.2025 | 355,827 USD | 355,827 USD | | 07.01.2025 | 355,7447 USD | 355,7447 USD | | 06.01.2025 | 355,6624 USD | 355,6624 USD | | 03.01.2025 | 355,4158 USD | 355,4158 USD | | 02.01.2025 | 355,3336 USD | 355,3336 USD | | 30.12.2024 | 355,0813 USD | 355,0813 USD | | 27.12.2024 | 354,8292 USD | 354,8292 USD | | 26.12.2024 | 354,7452 USD | 354,7452 USD | | 24.12.2024 | 354,5772 USD | 354,5772 USD | | 23.12.2024 | 354,4933 USD | 354,4933 USD | | 20.12.2024 | 354,2416 USD | 354,2416 USD | | 19.12.2024 | 354,1577 USD | 354,1577 USD | | 18.12.2024 | 354,0739 USD | 354,0739 USD | | 17.12.2024 | 353,9901 USD | 353,9901 USD | | 16.12.2024 | 353,9063 USD | 353,9063 USD | | 13.12.2024 | 353,655 USD | 353,655 USD | | 12.12.2024 | 353,5713 USD | 353,5713 USD | | 11.12.2024 | 353,4876 USD | 353,4876 USD | | 10.12.2024 | 353,4039 USD | 353,4039 USD | | 09.12.2024 | 353,3202 USD | 353,3202 USD | | 06.12.2024 | 353,0694 USD | 353,0694 USD | | 05.12.2024 | 352,9858 USD | 352,9858 USD | | 04.12.2024 | 352,9022 USD | 352,9022 USD | | 03.12.2024 | 352,8187 USD | 352,8187 USD | | 02.12.2024 | 352,7352 USD | 352,7352 USD | | 29.11.2024 | 354,4303 USD | 354,4303 USD | | 28.11.2024 | 354,3451 USD | 354,3451 USD | | 27.11.2024 | 354,26 USD | 354,26 USD | | 26.11.2024 | 354,1749 USD | 354,1749 USD | | 25.11.2024 | 354,0898 USD | 354,0898 USD | | 22.11.2024 | 353,8346 USD | 353,8346 USD | | 21.11.2024 | 353,7496 USD | 353,7496 USD | | 20.11.2024 | 353,6646 USD | 353,6646 USD | | 19.11.2024 | 353,5796 USD | 353,5796 USD | | 18.11.2024 | 353,4946 USD | 353,4946 USD | | 15.11.2024 | 353,2399 USD | 353,2399 USD | | 14.11.2024 | 353,155 USD | 353,155 USD | | 13.11.2024 | 353,0701 USD | 353,0701 USD | | 12.11.2024 | 352,9853 USD | 352,9853 USD | | 11.11.2024 | 352,9005 USD | 352,9005 USD | | 08.11.2024 | 352,6461 USD | 352,6461 USD | | 07.11.2024 | 352,5614 USD | 352,5614 USD | | 06.11.2024 | 352,4767 USD | 352,4767 USD | | 05.11.2024 | 352,392 USD | 352,392 USD | | 04.11.2024 | 352,3073 USD | 352,3073 USD | | 01.11.2024 | 352,0534 USD | 352,0534 USD | | 31.10.2024 | 351,9669 USD | 351,9669 USD | | 30.10.2024 | 351,8804 USD | 351,8804 USD | | 29.10.2024 | 351,7939 USD | 351,7939 USD | | 28.10.2024 | 351,7074 USD | 351,7074 USD | | 25.10.2024 | 351,4482 USD | 351,4482 USD | | 24.10.2024 | 351,3618 USD | 351,3618 USD | | 23.10.2024 | 351,2754 USD | 351,2754 USD | | 22.10.2024 | 351,1891 USD | 351,1891 USD | | 21.10.2024 | 351,1028 USD | 351,1028 USD | | 18.10.2024 | 350,844 USD | 350,844 USD | | 17.10.2024 | 350,7578 USD | 350,7578 USD | | 16.10.2024 | 350,6716 USD | 350,6716 USD | | 15.10.2024 | 350,5854 USD | 350,5854 USD | | 14.10.2024 | 350,4992 USD | 350,4992 USD | | 11.10.2024 | 350,2409 USD | 350,2409 USD | | 10.10.2024 | 350,1548 USD | 350,1548 USD | | 09.10.2024 | 350,0687 USD | 350,0687 USD | | 08.10.2024 | 349,9827 USD | 349,9827 USD | | 07.10.2024 | 349,8967 USD | 349,8967 USD | | 04.10.2024 | 349,6388 USD | 349,6388 USD | | 03.10.2024 | 349,5529 USD | 349,5529 USD | | 02.10.2024 | 349,467 USD | 349,467 USD | | 01.10.2024 | 349,3811 USD | 349,3811 USD | | 30.09.2024 | 349,2919 USD | 349,2919 USD | | 27.09.2024 | 349,0243 USD | 349,0243 USD | | 26.09.2024 | 348,9352 USD | 348,9352 USD | | 25.09.2024 | 348,8461 USD | 348,8461 USD | | 24.09.2024 | 348,757 USD | 348,757 USD | | 23.09.2024 | 348,6679 USD | 348,6679 USD | | 20.09.2024 | 348,4009 USD | 348,4009 USD | | 19.09.2024 | 348,3119 USD | 348,3119 USD | | 18.09.2024 | 348,223 USD | 348,223 USD | | 17.09.2024 | 348,1341 USD | 348,1341 USD | | 16.09.2024 | 348,0452 USD | 348,0452 USD | | 13.09.2024 | 347,7786 USD | 347,7786 USD | | 12.09.2024 | 347,6898 USD | 347,6898 USD | | 11.09.2024 | 347,601 USD | 347,601 USD | | 10.09.2024 | 347,5122 USD | 347,5122 USD | | 09.09.2024 | 347,4235 USD | 347,4235 USD | | 06.09.2024 | 347,1574 USD | 347,1574 USD | | 05.09.2024 | 347,0687 USD | 347,0687 USD | | 04.09.2024 | 346,9801 USD | 346,9801 USD | | 03.09.2024 | 346,8915 USD | 346,8915 USD | | 02.09.2024 | 346,8029 USD | 346,8029 USD | | 30.08.2024 | 346,5328 USD | 346,5328 USD | | 29.08.2024 | 348,3931 USD | 348,3931 USD | | 28.08.2024 | 348,3026 USD | 348,3026 USD | | 27.08.2024 | 348,2122 USD | 348,2122 USD | | 26.08.2024 | 348,1218 USD | 348,1218 USD | | 23.08.2024 | 347,8507 USD | 347,8507 USD | | 22.08.2024 | 347,7604 USD | 347,7604 USD | | 21.08.2024 | 347,6701 USD | 347,6701 USD | | 20.08.2024 | 347,5798 USD | 347,5798 USD | | 19.08.2024 | 347,4895 USD | 347,4895 USD | | 16.08.2024 | 347,2189 USD | 347,2189 USD | | 15.08.2024 | 347,1287 USD | 347,1287 USD | | 14.08.2024 | 347,0386 USD | 347,0386 USD | | 13.08.2024 | 346,9485 USD | 346,9485 USD | | 12.08.2024 | 346,8584 USD | 346,8584 USD | | 09.08.2024 | 346,5883 USD | 346,5883 USD | | 08.08.2024 | 346,4983 USD | 346,4983 USD | | 07.08.2024 | 346,4083 USD | 346,4083 USD | | 06.08.2024 | 346,3184 USD | 346,3184 USD | | 05.08.2024 | 346,2285 USD | 346,2285 USD | | 02.08.2024 | 345,9588 USD | 345,9588 USD | | 01.08.2024 | 345,869 USD | 345,869 USD | | 31.07.2024 | 345,7793 USD | 345,7793 USD | | 30.07.2024 | 345,6897 USD | 345,6897 USD | | 29.07.2024 | 345,6001 USD | 345,6001 USD | | 26.07.2024 | 345,3314 USD | 345,3314 USD | | 25.07.2024 | 345,2419 USD | 345,2419 USD | | 24.07.2024 | 345,1524 USD | 345,1524 USD | | 23.07.2024 | 345,0629 USD | 345,0629 USD | | 22.07.2024 | 344,9735 USD | 344,9735 USD | | 19.07.2024 | 344,7053 USD | 344,7053 USD | | 18.07.2024 | 344,6159 USD | 344,6159 USD | | 17.07.2024 | 344,5266 USD | 344,5266 USD | | 16.07.2024 | 344,4373 USD | 344,4373 USD | | 15.07.2024 | 344,348 USD | 344,348 USD | | 12.07.2024 | 344,0803 USD | 344,0803 USD | | 11.07.2024 | 343,9911 USD | 343,9911 USD | | 10.07.2024 | 343,9019 USD | 343,9019 USD | | 09.07.2024 | 343,8128 USD | 343,8128 USD | | 08.07.2024 | 343,7237 USD | 343,7237 USD | | 05.07.2024 | 343,4564 USD | 343,4564 USD | | 04.07.2024 | 343,3674 USD | 343,3674 USD | | 03.07.2024 | 343,2784 USD | 343,2784 USD | | 02.07.2024 | 343,1894 USD | 343,1894 USD | | 01.07.2024 | 343,1004 USD | 343,1004 USD | | 28.06.2024 | 342,8338 USD | 342,8338 USD | | 27.06.2024 | 342,745 USD | 342,745 USD | | 26.06.2024 | 342,6562 USD | 342,6562 USD | | 25.06.2024 | 342,5674 USD | 342,5674 USD | | 24.06.2024 | 342,4787 USD | 342,4787 USD | | 21.06.2024 | 342,2126 USD | 342,2126 USD | | 20.06.2024 | 342,124 USD | 342,124 USD | | 19.06.2024 | 342,0354 USD | 342,0354 USD | | 18.06.2024 | 341,9468 USD | 341,9468 USD | | 17.06.2024 | 341,8582 USD | 341,8582 USD | | 14.06.2024 | 341,5926 USD | 341,5926 USD | | 13.06.2024 | 341,5041 USD | 341,5041 USD | | 12.06.2024 | 341,4156 USD | 341,4156 USD | | 11.06.2024 | 341,3272 USD | 341,3272 USD | | 10.06.2024 | 341,2388 USD | 341,2388 USD | | 07.06.2024 | 340,9737 USD | 340,9737 USD | | 06.06.2024 | 340,8854 USD | 340,8854 USD | | 05.06.2024 | 340,7971 USD | 340,7971 USD | | 04.06.2024 | 340,7088 USD | 340,7088 USD | | 03.06.2024 | 340,6205 USD | 340,6205 USD | | 31.05.2024 | 340,356 USD | 340,356 USD | | 30.05.2024 | 340,2679 USD | 340,2679 USD | | 29.05.2024 | 341,9675 USD | 341,9675 USD | | 28.05.2024 | 341,879 USD | 341,879 USD | | 27.05.2024 | 341,7905 USD | 341,7905 USD | | 24.05.2024 | 341,5251 USD | 341,5251 USD | | 23.05.2024 | 341,4367 USD | 341,4367 USD | | 22.05.2024 | 341,3483 USD | 341,3483 USD | | 21.05.2024 | 341,2599 USD | 341,2599 USD | | 20.05.2024 | 341,1715 USD | 341,1715 USD | | 17.05.2024 | 340,9066 USD | 340,9066 USD | | 16.05.2024 | 340,8183 USD | 340,8183 USD | | 15.05.2024 | 340,7301 USD | 340,7301 USD | | 14.05.2024 | 340,6419 USD | 340,6419 USD | | 13.05.2024 | 340,5537 USD | 340,5537 USD | | 10.05.2024 | 340,2893 USD | 340,2893 USD | | 09.05.2024 | 340,2012 USD | 340,2012 USD | | 08.05.2024 | 340,1131 USD | 340,1131 USD | | 07.05.2024 | 340,025 USD | 340,025 USD | | 06.05.2024 | 339,937 USD | 339,937 USD | | 03.05.2024 | 339,673 USD | 339,673 USD | | 02.05.2024 | 339,5851 USD | 339,5851 USD | | 01.05.2024 | 339,4972 USD | 339,4972 USD | | 30.04.2024 | 339,4093 USD | 339,4093 USD | | 29.04.2024 | 339,3214 USD | 339,3214 USD | | 26.04.2024 | 339,0579 USD | 339,0579 USD | | 25.04.2024 | 338,9701 USD | 338,9701 USD | | 24.04.2024 | 338,8823 USD | 338,8823 USD | | 23.04.2024 | 338,7946 USD | 338,7946 USD | | 22.04.2024 | 338,7069 USD | 338,7069 USD | | 19.04.2024 | 338,4438 USD | 338,4438 USD | | 18.04.2024 | 338,3562 USD | 338,3562 USD | | 17.04.2024 | 338,2686 USD | 338,2686 USD | | 16.04.2024 | 338,181 USD | 338,181 USD | | 15.04.2024 | 338,0934 USD | 338,0934 USD | | 12.04.2024 | 337,8309 USD | 337,8309 USD | | 11.04.2024 | 337,7434 USD | 337,7434 USD | | 10.04.2024 | 337,6559 USD | 337,6559 USD | | 09.04.2024 | 337,5685 USD | 337,5685 USD | | 08.04.2024 | 337,4811 USD | 337,4811 USD | | 05.04.2024 | 337,219 USD | 337,219 USD | | 04.04.2024 | 337,1317 USD | 337,1317 USD | | 03.04.2024 | 337,0444 USD | 337,0444 USD | | 02.04.2024 | 336,9571 USD | 336,9571 USD | | 01.04.2024 | 336,8699 USD | 336,8699 USD | | 29.03.2024 | 336,6083 USD | 336,6083 USD | | 28.03.2024 | 336,5212 USD | 336,5212 USD | | 27.03.2024 | 336,4341 USD | 336,4341 USD | | 26.03.2024 | 336,347 USD | 336,347 USD | | 25.03.2024 | 336,2599 USD | 336,2599 USD | | 23.03.2024 | 336,0858 USD | 336,0858 USD | | 22.03.2024 | 335,9988 USD | 335,9988 USD | | 21.03.2024 | 335,9118 USD | 335,9118 USD | | 20.03.2024 | 335,8248 USD | 335,8248 USD | | 19.03.2024 | 335,7379 USD | 335,7379 USD | | 18.03.2024 | 335,651 USD | 335,651 USD | | 15.03.2024 | 335,3903 USD | 335,3903 USD | | 14.03.2024 | 335,3035 USD | 335,3035 USD | | 13.03.2024 | 335,2167 USD | 335,2167 USD | | 12.03.2024 | 335,1299 USD | 335,1299 USD | | 11.03.2024 | 335,0431 USD | 335,0431 USD | | 08.03.2024 | 334,783 USD | 334,783 USD | | 07.03.2024 | 334,6963 USD | 334,6963 USD | | 06.03.2024 | 334,6096 USD | 334,6096 USD | | 05.03.2024 | 334,523 USD | 334,523 USD | | 04.03.2024 | 334,4364 USD | 334,4364 USD | | 01.03.2024 | 334,1767 USD | 334,1767 USD | | 29.02.2024 | 334,0902 USD | 334,0902 USD | | 28.02.2024 | 334,0037 USD | 334,0037 USD | | 27.02.2024 | 335,7049 USD | 335,7049 USD | | 26.02.2024 | 335,618 USD | 335,618 USD | | 24.02.2024 | 335,4442 USD | 335,4442 USD | | 23.02.2024 | 335,3573 USD | 335,3573 USD | | 22.02.2024 | 335,2705 USD | 335,2705 USD | | 21.02.2024 | 335,1837 USD | 335,1837 USD | | 20.02.2024 | 335,0969 USD | 335,0969 USD | | 19.02.2024 | 335,0101 USD | 335,0101 USD | | 16.02.2024 | 334,75 USD | 334,75 USD | | 15.02.2024 | 334,6633 USD | 334,6633 USD | | 14.02.2024 | 334,5766 USD | 334,5766 USD | | 13.02.2024 | 334,49 USD | 334,49 USD | | 12.02.2024 | 334,4034 USD | 334,4034 USD | | 09.02.2024 | 334,1437 USD | 334,1437 USD | | 08.02.2024 | 334,0572 USD | 334,0572 USD | | 07.02.2024 | 333,9707 USD | 333,9707 USD | | 06.02.2024 | 333,8842 USD | 333,8842 USD | | 05.02.2024 | 333,7978 USD | 333,7978 USD | | 02.02.2024 | 333,5386 USD | 333,5386 USD | | 01.02.2024 | 333,4522 USD | 333,4522 USD | | 31.01.2024 | 333,3656 USD | 333,3656 USD | | 30.01.2024 | 333,279 USD | 333,279 USD | | 29.01.2024 | 333,1924 USD | 333,1924 USD | | 26.01.2024 | 332,9328 USD | 332,9328 USD | | 25.01.2024 | 332,8463 USD | 332,8463 USD | | 24.01.2024 | 332,7598 USD | 332,7598 USD | | 23.01.2024 | 332,6734 USD | 332,6734 USD | | 22.01.2024 | 332,587 USD | 332,587 USD | | 19.01.2024 | 332,3278 USD | 332,3278 USD | | 18.01.2024 | 332,2415 USD | 332,2415 USD | | 17.01.2024 | 332,1552 USD | 332,1552 USD | | 16.01.2024 | 332,0689 USD | 332,0689 USD | | 15.01.2024 | 331,9826 USD | 331,9826 USD | | 12.01.2024 | 331,724 USD | 331,724 USD | | 11.01.2024 | 331,6378 USD | 331,6378 USD | | 10.01.2024 | 331,5516 USD | 331,5516 USD | | 09.01.2024 | 331,4655 USD | 331,4655 USD | | 08.01.2024 | 331,3794 USD | 331,3794 USD | | 05.01.2024 | 331,1212 USD | 331,1212 USD | | 04.01.2024 | 331,0352 USD | 331,0352 USD | | 03.01.2024 | 330,9492 USD | 330,9492 USD | | 02.01.2024 | 330,8632 USD | 330,8632 USD | | 29.12.2023 | 330,5199 USD | 330,5199 USD | | 28.12.2023 | 330,4341 USD | 330,4341 USD | | 27.12.2023 | 330,3483 USD | 330,3483 USD | | 26.12.2023 | 330,2626 USD | 330,2626 USD | | 22.12.2023 | 329,9199 USD | 329,9199 USD | | 21.12.2023 | 329,8343 USD | 329,8343 USD | | 20.12.2023 | 329,7487 USD | 329,7487 USD | | 19.12.2023 | 329,6631 USD | 329,6631 USD | | 18.12.2023 | 329,5775 USD | 329,5775 USD | | 15.12.2023 | 329,321 USD | 329,321 USD | | 14.12.2023 | 329,2355 USD | 329,2355 USD | | 13.12.2023 | 329,1501 USD | 329,1501 USD | | 12.12.2023 | 329,0647 USD | 329,0647 USD | | 11.12.2023 | 328,9793 USD | 328,9793 USD | | 09.12.2023 | 328,8085 USD | 328,8085 USD | | 08.12.2023 | 328,7232 USD | 328,7232 USD | | 07.12.2023 | 328,6379 USD | 328,6379 USD | | 06.12.2023 | 328,5526 USD | 328,5526 USD | | 05.12.2023 | 328,4673 USD | 328,4673 USD | | 04.12.2023 | 328,382 USD | 328,382 USD | | 03.12.2023 | 328,382 USD | 328,382 USD | | 01.12.2023 | 328,382 USD | 328,382 USD |
|