Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 374,5849 USD | 357,341 USD | 19.05.2025 | 374,5849 USD | 357,2583 USD | 16.05.2025 | 374,5849 USD | 357,0104 USD | 15.05.2025 | 374,5849 USD | 356,9278 USD | 14.05.2025 | 374,5849 USD | 356,8452 USD | 13.05.2025 | 374,5849 USD | 356,7626 USD | 12.05.2025 | 374,5849 USD | 356,6801 USD | 09.05.2025 | 374,5849 USD | 356,4326 USD | 08.05.2025 | 374,5849 USD | 356,3501 USD | 07.05.2025 | 374,5849 USD | 356,2676 USD | 06.05.2025 | 374,5849 USD | 356,1852 USD | 05.05.2025 | 374,5849 USD | 356,1028 USD | 02.05.2025 | 374,5849 USD | 355,8556 USD | 01.05.2025 | 371,9114 USD | 355,7734 USD | 30.04.2025 | 371,9114 USD | 355,6912 USD | 29.04.2025 | 371,9114 USD | 355,609 USD | 28.04.2025 | 371,9114 USD | 355,5268 USD | 25.04.2025 | 371,9114 USD | 355,2805 USD | 24.04.2025 | 371,9114 USD | 355,1984 USD | 23.04.2025 | 371,9114 USD | 355,1163 USD | 22.04.2025 | 371,9114 USD | 355,0343 USD | 21.04.2025 | 371,9114 USD | 354,9523 USD | 18.04.2025 | 371,9114 USD | 354,7063 USD | 17.04.2025 | 371,9114 USD | 354,6244 USD | 16.04.2025 | 371,9114 USD | 354,5425 USD | 15.04.2025 | 371,9114 USD | 354,4606 USD | 14.04.2025 | 371,9114 USD | 354,3787 USD | 11.04.2025 | 371,9114 USD | 354,1331 USD | 10.04.2025 | 371,9114 USD | 354,0513 USD | 09.04.2025 | 371,9114 USD | 353,9695 USD | 08.04.2025 | 371,9114 USD | 353,8877 USD | 07.04.2025 | 371,9114 USD | 353,8059 USD | 04.04.2025 | 371,9114 USD | 353,5608 USD | 03.04.2025 | 371,9114 USD | 353,4791 USD | 02.04.2025 | 371,9114 USD | 353,3974 USD | 01.04.2025 | 371,9114 USD | 353,3158 USD | 31.03.2025 | 369,4271 USD | 353,2342 USD | 28.03.2025 | 369,4271 USD | 352,9894 USD | 27.03.2025 | 369,4271 USD | 352,9078 USD | 26.03.2025 | 369,4271 USD | 352,8262 USD | 25.03.2025 | 369,4271 USD | 352,7447 USD | 24.03.2025 | 369,4271 USD | 352,6632 USD | 21.03.2025 | 369,4271 USD | 352,4187 USD | 20.03.2025 | 369,4271 USD | 352,3373 USD | 19.03.2025 | 369,4271 USD | 352,2559 USD | 18.03.2025 | 369,4271 USD | 352,1745 USD | 17.03.2025 | 369,4271 USD | 352,0931 USD | 14.03.2025 | 369,4271 USD | 351,8491 USD | 13.03.2025 | 369,4271 USD | 351,7678 USD | 12.03.2025 | 369,4271 USD | 351,6865 USD | 11.03.2025 | 369,4271 USD | 351,6052 USD | 10.03.2025 | 369,4271 USD | 351,5239 USD | 07.03.2025 | 369,4271 USD | 351,2803 USD | 06.03.2025 | 369,4271 USD | 351,1991 USD | 05.03.2025 | 369,4271 USD | 351,1179 USD | 04.03.2025 | 369,4271 USD | 351,0368 USD | 03.03.2025 | 369,4271 USD | 350,9557 USD | 28.02.2025 | 367,1374 USD | 350,7127 USD | 27.02.2025 | 369,0881 USD | 352,582 USD | 26.02.2025 | 369,0881 USD | 352,5006 USD | 25.02.2025 | 369,0881 USD | 352,4192 USD | 24.02.2025 | 369,0881 USD | 352,3378 USD | 21.02.2025 | 369,0881 USD | 352,0939 USD | 20.02.2025 | 369,0881 USD | 352,0126 USD | 19.02.2025 | 369,0881 USD | 351,9313 USD | 18.02.2025 | 369,0881 USD | 351,8501 USD | 17.02.2025 | 369,0881 USD | 351,7689 USD | 14.02.2025 | 369,0881 USD | 351,5253 USD | 13.02.2025 | 369,0881 USD | 351,4441 USD | 12.02.2025 | 369,0881 USD | 351,363 USD | 11.02.2025 | 369,0881 USD | 351,2819 USD | 10.02.2025 | 369,0881 USD | 351,2008 USD | 07.02.2025 | 369,0881 USD | 350,9576 USD | 06.02.2025 | 369,0881 USD | 350,8766 USD | 05.02.2025 | 369,0881 USD | 350,7956 USD | 04.02.2025 | 369,0881 USD | 350,7146 USD | 03.02.2025 | 369,0881 USD | 350,6336 USD | 31.01.2025 | 366,367 USD | 350,3904 USD | 30.01.2025 | 366,367 USD | 350,3094 USD | 29.01.2025 | 366,367 USD | 350,2284 USD | 28.01.2025 | 366,367 USD | 350,1474 USD | 27.01.2025 | 366,367 USD | 350,0664 USD | 24.01.2025 | 366,367 USD | 349,8237 USD | 23.01.2025 | 366,367 USD | 349,7428 USD | 22.01.2025 | 366,367 USD | 349,6619 USD | 21.01.2025 | 366,367 USD | 349,5811 USD | 20.01.2025 | 366,367 USD | 349,5003 USD | 17.01.2025 | 366,367 USD | 349,2579 USD | 16.01.2025 | 366,367 USD | 349,1771 USD | 15.01.2025 | 366,367 USD | 349,0964 USD | 14.01.2025 | 366,367 USD | 349,0157 USD | 13.01.2025 | 366,367 USD | 348,935 USD | 10.01.2025 | 366,367 USD | 348,693 USD | 09.01.2025 | 366,367 USD | 348,6124 USD | 08.01.2025 | 366,367 USD | 348,5318 USD | 07.01.2025 | 366,367 USD | 348,4512 USD | 06.01.2025 | 366,367 USD | 348,3706 USD | 03.01.2025 | 366,367 USD | 348,1291 USD | 02.01.2025 | 363,688 USD | 348,0486 USD | 30.12.2024 | 363,688 USD | 347,8014 USD | 27.12.2024 | 363,688 USD | 347,5545 USD | 26.12.2024 | 363,688 USD | 347,4722 USD | 24.12.2024 | 363,688 USD | 347,3077 USD | 23.12.2024 | 363,688 USD | 347,2255 USD | 20.12.2024 | 363,688 USD | 346,9789 USD | 19.12.2024 | 363,688 USD | 346,8968 USD | 18.12.2024 | 363,688 USD | 346,8147 USD | 17.12.2024 | 363,688 USD | 346,7326 USD | 16.12.2024 | 363,688 USD | 346,6505 USD | 13.12.2024 | 363,688 USD | 346,4044 USD | 12.12.2024 | 363,688 USD | 346,3224 USD | 11.12.2024 | 363,688 USD | 346,2404 USD | 10.12.2024 | 363,688 USD | 346,1584 USD | 09.12.2024 | 363,688 USD | 346,0765 USD | 06.12.2024 | 363,688 USD | 345,8308 USD | 05.12.2024 | 363,688 USD | 345,7489 USD | 04.12.2024 | 363,688 USD | 345,6671 USD | 03.12.2024 | 363,688 USD | 345,5853 USD | 02.12.2024 | 363,688 USD | 345,5035 USD | 29.11.2024 | 363,0271 USD | 347,2039 USD | 28.11.2024 | 363,0271 USD | 347,1205 USD | 27.11.2024 | 363,0271 USD | 347,0371 USD | 26.11.2024 | 363,0271 USD | 346,9537 USD | 25.11.2024 | 363,0271 USD | 346,8703 USD | 22.11.2024 | 363,0271 USD | 346,6204 USD | 21.11.2024 | 363,0271 USD | 346,5371 USD | 20.11.2024 | 363,0271 USD | 346,4538 USD | 19.11.2024 | 363,0271 USD | 346,3706 USD | 18.11.2024 | 363,0271 USD | 346,2874 USD | 15.11.2024 | 363,0271 USD | 346,0378 USD | 14.11.2024 | 363,0271 USD | 345,9547 USD | 13.11.2024 | 363,0271 USD | 345,8716 USD | 12.11.2024 | 363,0271 USD | 345,7885 USD | 11.11.2024 | 363,0271 USD | 345,7054 USD | 08.11.2024 | 363,0271 USD | 345,4563 USD | 07.11.2024 | 363,0271 USD | 345,3733 USD | 06.11.2024 | 363,0271 USD | 345,2903 USD | 05.11.2024 | 363,0271 USD | 345,2073 USD | 04.11.2024 | 363,0271 USD | 345,1244 USD | 01.11.2024 | 363,0271 USD | 344,8757 USD | 31.10.2024 | 360,2715 USD | 344,7909 USD | 30.10.2024 | 360,2715 USD | 344,7062 USD | 29.10.2024 | 360,2715 USD | 344,6215 USD | 28.10.2024 | 360,2715 USD | 344,5368 USD | 25.10.2024 | 360,2715 USD | 344,2828 USD | 24.10.2024 | 360,2715 USD | 344,1982 USD | 23.10.2024 | 360,2715 USD | 344,1136 USD | 22.10.2024 | 360,2715 USD | 344,029 USD | 21.10.2024 | 360,2715 USD | 343,9445 USD | 18.10.2024 | 360,2715 USD | 343,691 USD | 17.10.2024 | 360,2715 USD | 343,6065 USD | 16.10.2024 | 360,2715 USD | 343,5221 USD | 15.10.2024 | 360,2715 USD | 343,4377 USD | 14.10.2024 | 360,2715 USD | 343,3533 USD | 11.10.2024 | 360,2715 USD | 343,1002 USD | 10.10.2024 | 360,2715 USD | 343,0159 USD | 09.10.2024 | 360,2715 USD | 342,9316 USD | 08.10.2024 | 360,2715 USD | 342,8473 USD | 07.10.2024 | 360,2715 USD | 342,763 USD | 04.10.2024 | 360,2715 USD | 342,5104 USD | 03.10.2024 | 360,2715 USD | 342,4262 USD | 02.10.2024 | 360,2715 USD | 342,342 USD | 01.10.2024 | 360,2715 USD | 342,2579 USD | 30.09.2024 | 357,613 USD | 342,1705 USD | 27.09.2024 | 357,613 USD | 341,9084 USD | 26.09.2024 | 357,613 USD | 341,8211 USD | 25.09.2024 | 357,613 USD | 341,7338 USD | 24.09.2024 | 357,613 USD | 341,6465 USD | 23.09.2024 | 357,613 USD | 341,5593 USD | 20.09.2024 | 357,613 USD | 341,2977 USD | 19.09.2024 | 357,613 USD | 341,2105 USD | 18.09.2024 | 357,613 USD | 341,1234 USD | 17.09.2024 | 357,613 USD | 341,0363 USD | 16.09.2024 | 357,613 USD | 340,9492 USD | 13.09.2024 | 357,613 USD | 340,6881 USD | 12.09.2024 | 357,613 USD | 340,6011 USD | 11.09.2024 | 357,613 USD | 340,5141 USD | 10.09.2024 | 357,613 USD | 340,4271 USD | 09.09.2024 | 357,613 USD | 340,3402 USD | 06.09.2024 | 357,613 USD | 340,0795 USD | 05.09.2024 | 357,613 USD | 339,9927 USD | 04.09.2024 | 357,613 USD | 339,9059 USD | 03.09.2024 | 357,613 USD | 339,8191 USD | 02.09.2024 | 357,613 USD | 339,7323 USD | 30.08.2024 | 354,7408 USD | 339,4677 USD | 29.08.2024 | 356,6915 USD | 341,3298 USD | 28.08.2024 | 356,6915 USD | 341,2412 USD | 27.08.2024 | 356,6915 USD | 341,1526 USD | 26.08.2024 | 356,6915 USD | 341,064 USD | 23.08.2024 | 356,6915 USD | 340,7984 USD | 22.08.2024 | 356,6915 USD | 340,7099 USD | 21.08.2024 | 356,6915 USD | 340,6214 USD | 20.08.2024 | 356,6915 USD | 340,533 USD | 19.08.2024 | 356,6915 USD | 340,4446 USD | 16.08.2024 | 356,6915 USD | 340,1794 USD | 15.08.2024 | 356,6915 USD | 340,0911 USD | 14.08.2024 | 356,6915 USD | 340,0028 USD | 13.08.2024 | 356,6915 USD | 339,9145 USD | 12.08.2024 | 356,6915 USD | 339,8262 USD | 09.08.2024 | 356,6915 USD | 339,5616 USD | 08.08.2024 | 356,6915 USD | 339,4734 USD | 07.08.2024 | 356,6915 USD | 339,3853 USD | 06.08.2024 | 356,6915 USD | 339,2972 USD | 05.08.2024 | 356,6915 USD | 339,2091 USD | 02.08.2024 | 356,6915 USD | 338,9449 USD | 01.08.2024 | 356,6915 USD | 338,8569 USD | 31.07.2024 | 353,8364 USD | 338,7691 USD | 30.07.2024 | 353,8364 USD | 338,6813 USD | 29.07.2024 | 353,8364 USD | 338,5935 USD | 26.07.2024 | 353,8364 USD | 338,3303 USD | 25.07.2024 | 353,8364 USD | 338,2426 USD | 24.07.2024 | 353,8364 USD | 338,1549 USD | 23.07.2024 | 353,8364 USD | 338,0672 USD | 22.07.2024 | 353,8364 USD | 337,9796 USD | 19.07.2024 | 353,8364 USD | 337,7168 USD | 18.07.2024 | 353,8364 USD | 337,6293 USD | 17.07.2024 | 353,8364 USD | 337,5418 USD | 16.07.2024 | 353,8364 USD | 337,4543 USD | 15.07.2024 | 353,8364 USD | 337,3668 USD | 12.07.2024 | 353,8364 USD | 337,1045 USD | 11.07.2024 | 353,8364 USD | 337,0171 USD | 10.07.2024 | 353,8364 USD | 336,9297 USD | 09.07.2024 | 353,8364 USD | 336,8424 USD | 08.07.2024 | 353,8364 USD | 336,7551 USD | 05.07.2024 | 353,8364 USD | 336,4933 USD | 04.07.2024 | 353,8364 USD | 336,4061 USD | 03.07.2024 | 353,8364 USD | 336,3189 USD | 02.07.2024 | 353,8364 USD | 336,2317 USD | 01.07.2024 | 351,2788 USD | 336,1445 USD | 28.06.2024 | 351,2788 USD | 335,8833 USD | 27.06.2024 | 351,2788 USD | 335,7963 USD | 26.06.2024 | 351,2788 USD | 335,7093 USD | 25.06.2024 | 351,2788 USD | 335,6223 USD | 24.06.2024 | 351,2788 USD | 335,5354 USD | 21.06.2024 | 351,2788 USD | 335,2747 USD | 20.06.2024 | 351,2788 USD | 335,1878 USD | 19.06.2024 | 351,2788 USD | 335,101 USD | 18.06.2024 | 351,2788 USD | 335,0142 USD | 17.06.2024 | 351,2788 USD | 334,9274 USD | 14.06.2024 | 351,2788 USD | 334,6672 USD | 13.06.2024 | 351,2788 USD | 334,5805 USD | 12.06.2024 | 351,2788 USD | 334,4938 USD | 11.06.2024 | 351,2788 USD | 334,4072 USD | 10.06.2024 | 351,2788 USD | 334,3206 USD | 07.06.2024 | 351,2788 USD | 334,0608 USD | 06.06.2024 | 351,2788 USD | 333,9743 USD | 05.06.2024 | 351,2788 USD | 333,8878 USD | 04.06.2024 | 351,2788 USD | 333,8013 USD | 03.06.2024 | 351,2788 USD | 333,7148 USD | 31.05.2024 | 348,4606 USD | 333,4556 USD | 30.05.2024 | 348,4606 USD | 333,3693 USD | 29.05.2024 | 350,2488 USD | 335,0707 USD | 28.05.2024 | 350,2488 USD | 334,9839 USD | 27.05.2024 | 350,2488 USD | 334,8972 USD | 24.05.2024 | 350,2488 USD | 334,6371 USD | 23.05.2024 | 350,2488 USD | 334,5505 USD | 22.05.2024 | 350,2488 USD | 334,4639 USD | 21.05.2024 | 350,2488 USD | 334,3773 USD | 20.05.2024 | 350,2488 USD | 334,2907 USD | 17.05.2024 | 350,2488 USD | 334,0312 USD | 16.05.2024 | 350,2488 USD | 333,9447 USD | 15.05.2024 | 350,2488 USD | 333,8582 USD | 14.05.2024 | 350,2488 USD | 333,7718 USD | 13.05.2024 | 350,2488 USD | 333,6854 USD | 10.05.2024 | 350,2488 USD | 333,4263 USD | 09.05.2024 | 350,2488 USD | 333,34 USD | 08.05.2024 | 350,2488 USD | 333,2537 USD | 07.05.2024 | 350,2488 USD | 333,1674 USD | 06.05.2024 | 350,2488 USD | 333,0811 USD | 03.05.2024 | 350,2488 USD | 332,8225 USD | 02.05.2024 | 350,2488 USD | 332,7363 USD | 01.05.2024 | 347,5383 USD | 332,6501 USD | 30.04.2024 | 347,5383 USD | 332,564 USD | 29.04.2024 | 347,5383 USD | 332,4779 USD | 26.04.2024 | 347,5383 USD | 332,2197 USD | 25.04.2024 | 347,5383 USD | 332,1337 USD | 24.04.2024 | 347,5383 USD | 332,0477 USD | 23.04.2024 | 347,5383 USD | 331,9617 USD | 22.04.2024 | 347,5383 USD | 331,8757 USD | 19.04.2024 | 347,5383 USD | 331,618 USD | 18.04.2024 | 347,5383 USD | 331,5321 USD | 17.04.2024 | 347,5383 USD | 331,4463 USD | 16.04.2024 | 347,5383 USD | 331,3605 USD | 15.04.2024 | 347,5383 USD | 331,2747 USD | 12.04.2024 | 347,5383 USD | 331,0174 USD | 11.04.2024 | 347,5383 USD | 330,9317 USD | 10.04.2024 | 347,5383 USD | 330,846 USD | 09.04.2024 | 347,5383 USD | 330,7603 USD | 08.04.2024 | 347,5383 USD | 330,6747 USD | 05.04.2024 | 347,5383 USD | 330,4179 USD | 04.04.2024 | 347,5383 USD | 330,3323 USD | 03.04.2024 | 347,5383 USD | 330,2468 USD | 02.04.2024 | 347,5383 USD | 330,1613 USD | 01.04.2024 | 344,6706 USD | 330,0758 USD | 29.03.2024 | 344,6706 USD | 329,8195 USD | 28.03.2024 | 344,6706 USD | 329,7341 USD | 27.03.2024 | 344,6706 USD | 329,6487 USD | 26.03.2024 | 344,6706 USD | 329,5634 USD | 25.03.2024 | 344,6706 USD | 329,4781 USD | 23.03.2024 | 344,6706 USD | 329,3075 USD | 22.03.2024 | 344,6706 USD | 329,2222 USD | 21.03.2024 | 344,6706 USD | 329,137 USD | 20.03.2024 | 344,6706 USD | 329,0518 USD | 19.03.2024 | 344,6706 USD | 328,9666 USD | 18.03.2024 | 344,6706 USD | 328,8814 USD | 15.03.2024 | 344,6706 USD | 328,6261 USD | 14.03.2024 | 344,6706 USD | 328,541 USD | 13.03.2024 | 344,6706 USD | 328,4559 USD | 12.03.2024 | 344,6706 USD | 328,3709 USD | 11.03.2024 | 344,6706 USD | 328,2859 USD | 08.03.2024 | 344,6706 USD | 328,031 USD | 07.03.2024 | 344,6706 USD | 327,9461 USD | 06.03.2024 | 344,6706 USD | 327,8612 USD | 05.03.2024 | 344,6706 USD | 327,7763 USD | 04.03.2024 | 344,6706 USD | 327,6914 USD | 01.03.2024 | 344,6706 USD | 327,437 USD | 29.02.2024 | 342,1729 USD | 327,3522 USD | 28.02.2024 | 342,1729 USD | 327,2674 USD | 27.02.2024 | 343,9611 USD | 328,9704 USD | 26.02.2024 | 343,9611 USD | 328,8852 USD | 24.02.2024 | 343,9611 USD | 328,7149 USD | 23.02.2024 | 343,9611 USD | 328,6298 USD | 22.02.2024 | 343,9611 USD | 328,5447 USD | 21.02.2024 | 343,9611 USD | 328,4596 USD | 20.02.2024 | 343,9611 USD | 328,3746 USD | 19.02.2024 | 343,9611 USD | 328,2896 USD | 16.02.2024 | 343,9611 USD | 328,0346 USD | 15.02.2024 | 343,9611 USD | 327,9497 USD | 14.02.2024 | 343,9611 USD | 327,8648 USD | 13.02.2024 | 343,9611 USD | 327,7799 USD | 12.02.2024 | 343,9611 USD | 327,695 USD | 09.02.2024 | 343,9611 USD | 327,4406 USD | 08.02.2024 | 343,9611 USD | 327,3558 USD | 07.02.2024 | 343,9611 USD | 327,271 USD | 06.02.2024 | 343,9611 USD | 327,1863 USD | 05.02.2024 | 343,9611 USD | 327,1016 USD | 02.02.2024 | 343,9611 USD | 326,8476 USD | 01.02.2024 | 343,9611 USD | 326,763 USD | 31.01.2024 | 341,2905 USD | 326,6781 USD | 30.01.2024 | 341,2905 USD | 326,5932 USD | 29.01.2024 | 341,2905 USD | 326,5084 USD | 26.01.2024 | 341,2905 USD | 326,254 USD | 25.01.2024 | 341,2905 USD | 326,1692 USD | 24.01.2024 | 341,2905 USD | 326,0845 USD | 23.01.2024 | 341,2905 USD | 325,9998 USD | 22.01.2024 | 341,2905 USD | 325,9151 USD | 19.01.2024 | 341,2905 USD | 325,6612 USD | 18.01.2024 | 341,2905 USD | 325,5766 USD | 17.01.2024 | 341,2905 USD | 325,492 USD | 16.01.2024 | 341,2905 USD | 325,4074 USD | 15.01.2024 | 341,2905 USD | 325,3229 USD | 12.01.2024 | 341,2905 USD | 325,0694 USD | 11.01.2024 | 341,2905 USD | 324,985 USD | 10.01.2024 | 341,2905 USD | 324,9006 USD | 09.01.2024 | 341,2905 USD | 324,8162 USD | 08.01.2024 | 341,2905 USD | 324,7318 USD | 05.01.2024 | 341,2905 USD | 324,4788 USD | 04.01.2024 | 341,2905 USD | 324,3945 USD | 03.01.2024 | 341,2905 USD | 324,3102 USD | 02.01.2024 | 341,2905 USD | 324,2259 USD | 29.12.2023 | 338,819 USD | 323,8895 USD | 28.12.2023 | 338,819 USD | 323,8054 USD | 27.12.2023 | 338,819 USD | 323,7214 USD | 26.12.2023 | 338,819 USD | 323,6374 USD | 22.12.2023 | 338,819 USD | 323,3015 USD | 21.12.2023 | 338,819 USD | 323,2176 USD | 20.12.2023 | 338,819 USD | 323,1337 USD | 19.12.2023 | 338,819 USD | 323,0498 USD | 18.12.2023 | 338,819 USD | 322,966 USD | 15.12.2023 | 338,819 USD | 322,7146 USD | 14.12.2023 | 338,819 USD | 322,6308 USD | 13.12.2023 | 338,819 USD | 322,5471 USD | 12.12.2023 | 338,819 USD | 322,4634 USD | 11.12.2023 | 338,819 USD | 322,3797 USD | 09.12.2023 | 338,819 USD | 322,2124 USD | 08.12.2023 | 338,819 USD | 322,1288 USD | 07.12.2023 | 338,819 USD | 322,0452 USD | 06.12.2023 | 338,819 USD | 321,9616 USD | 05.12.2023 | 338,819 USD | 321,878 USD | 04.12.2023 | 338,819 USD | 321,878 USD |
|