Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 370,7285 USD | 370,7285 USD | 19.05.2025 | 370,6427 USD | 370,6427 USD | 16.05.2025 | 370,3855 USD | 370,3855 USD | 15.05.2025 | 370,2998 USD | 370,2998 USD | 14.05.2025 | 370,2141 USD | 370,2141 USD | 13.05.2025 | 370,1284 USD | 370,1284 USD | 12.05.2025 | 370,0428 USD | 370,0428 USD | 09.05.2025 | 369,786 USD | 369,786 USD | 08.05.2025 | 369,7004 USD | 369,7004 USD | 07.05.2025 | 369,6149 USD | 369,6149 USD | 06.05.2025 | 369,5294 USD | 369,5294 USD | 05.05.2025 | 369,4439 USD | 369,4439 USD | 02.05.2025 | 369,1875 USD | 369,1875 USD | 01.05.2025 | 369,1022 USD | 369,1022 USD | 30.04.2025 | 369,0169 USD | 369,0169 USD | 29.04.2025 | 368,9316 USD | 368,9316 USD | 28.04.2025 | 368,8464 USD | 368,8464 USD | 25.04.2025 | 368,5908 USD | 368,5908 USD | 24.04.2025 | 368,5056 USD | 368,5056 USD | 23.04.2025 | 368,4205 USD | 368,4205 USD | 22.04.2025 | 368,3354 USD | 368,3354 USD | 21.04.2025 | 368,2503 USD | 368,2503 USD | 18.04.2025 | 367,9951 USD | 367,9951 USD | 17.04.2025 | 367,9101 USD | 367,9101 USD | 16.04.2025 | 367,8251 USD | 367,8251 USD | 15.04.2025 | 367,7401 USD | 367,7401 USD | 14.04.2025 | 367,6551 USD | 367,6551 USD | 11.04.2025 | 367,4004 USD | 367,4004 USD | 10.04.2025 | 367,3155 USD | 367,3155 USD | 09.04.2025 | 367,2306 USD | 367,2306 USD | 08.04.2025 | 367,1458 USD | 367,1458 USD | 07.04.2025 | 367,061 USD | 367,061 USD | 04.04.2025 | 366,8066 USD | 366,8066 USD | 03.04.2025 | 366,7219 USD | 366,7219 USD | 02.04.2025 | 366,6372 USD | 366,6372 USD | 01.04.2025 | 366,5525 USD | 366,5525 USD | 31.03.2025 | 366,4678 USD | 366,4678 USD | 28.03.2025 | 366,2137 USD | 366,2137 USD | 27.03.2025 | 366,1291 USD | 366,1291 USD | 26.03.2025 | 366,0445 USD | 366,0445 USD | 25.03.2025 | 365,9599 USD | 365,9599 USD | 24.03.2025 | 365,8753 USD | 365,8753 USD | 21.03.2025 | 365,6217 USD | 365,6217 USD | 20.03.2025 | 365,5372 USD | 365,5372 USD | 19.03.2025 | 365,4527 USD | 365,4527 USD | 18.03.2025 | 365,3682 USD | 365,3682 USD | 17.03.2025 | 365,2838 USD | 365,2838 USD | 14.03.2025 | 365,0306 USD | 365,0306 USD | 13.03.2025 | 364,9462 USD | 364,9462 USD | 12.03.2025 | 364,8619 USD | 364,8619 USD | 11.03.2025 | 364,7776 USD | 364,7776 USD | 10.03.2025 | 364,6933 USD | 364,6933 USD | 07.03.2025 | 364,4405 USD | 364,4405 USD | 06.03.2025 | 364,3563 USD | 364,3563 USD | 05.03.2025 | 364,2721 USD | 364,2721 USD | 04.03.2025 | 364,1879 USD | 364,1879 USD | 03.03.2025 | 364,1037 USD | 364,1037 USD | 28.02.2025 | 363,8516 USD | 363,8516 USD | 27.02.2025 | 365,7179 USD | 365,7179 USD | 26.02.2025 | 365,6335 USD | 365,6335 USD | 25.02.2025 | 365,5491 USD | 365,5491 USD | 24.02.2025 | 365,4647 USD | 365,4647 USD | 21.02.2025 | 365,2117 USD | 365,2117 USD | 20.02.2025 | 365,1274 USD | 365,1274 USD | 19.02.2025 | 365,0431 USD | 365,0431 USD | 18.02.2025 | 364,9588 USD | 364,9588 USD | 17.02.2025 | 364,8745 USD | 364,8745 USD | 14.02.2025 | 364,6219 USD | 364,6219 USD | 13.02.2025 | 364,5377 USD | 364,5377 USD | 12.02.2025 | 364,4535 USD | 364,4535 USD | 11.02.2025 | 364,3694 USD | 364,3694 USD | 10.02.2025 | 364,2853 USD | 364,2853 USD | 07.02.2025 | 364,033 USD | 364,033 USD | 06.02.2025 | 363,949 USD | 363,949 USD | 05.02.2025 | 363,865 USD | 363,865 USD | 04.02.2025 | 363,781 USD | 363,781 USD | 03.02.2025 | 363,697 USD | 363,697 USD | 31.01.2025 | 363,4447 USD | 363,4447 USD | 30.01.2025 | 363,3607 USD | 363,3607 USD | 29.01.2025 | 363,2767 USD | 363,2767 USD | 28.01.2025 | 363,1927 USD | 363,1927 USD | 27.01.2025 | 363,1087 USD | 363,1087 USD | 24.01.2025 | 362,8569 USD | 362,8569 USD | 23.01.2025 | 362,773 USD | 362,773 USD | 22.01.2025 | 362,6891 USD | 362,6891 USD | 21.01.2025 | 362,6052 USD | 362,6052 USD | 20.01.2025 | 362,5214 USD | 362,5214 USD | 17.01.2025 | 362,27 USD | 362,27 USD | 16.01.2025 | 362,1862 USD | 362,1862 USD | 15.01.2025 | 362,1025 USD | 362,1025 USD | 14.01.2025 | 362,0188 USD | 362,0188 USD | 13.01.2025 | 361,9351 USD | 361,9351 USD | 10.01.2025 | 361,6841 USD | 361,6841 USD | 09.01.2025 | 361,6005 USD | 361,6005 USD | 08.01.2025 | 361,5169 USD | 361,5169 USD | 07.01.2025 | 361,4333 USD | 361,4333 USD | 06.01.2025 | 361,3497 USD | 361,3497 USD | 03.01.2025 | 361,0992 USD | 361,0992 USD | 02.01.2025 | 361,0157 USD | 361,0157 USD | 30.12.2024 | 360,7594 USD | 360,7594 USD | 27.12.2024 | 360,5032 USD | 360,5032 USD | 26.12.2024 | 360,4179 USD | 360,4179 USD | 24.12.2024 | 360,2473 USD | 360,2473 USD | 23.12.2024 | 360,162 USD | 360,162 USD | 20.12.2024 | 359,9063 USD | 359,9063 USD | 19.12.2024 | 359,8211 USD | 359,8211 USD | 18.12.2024 | 359,7359 USD | 359,7359 USD | 17.12.2024 | 359,6507 USD | 359,6507 USD | 16.12.2024 | 359,5656 USD | 359,5656 USD | 13.12.2024 | 359,3103 USD | 359,3103 USD | 12.12.2024 | 359,2252 USD | 359,2252 USD | 11.12.2024 | 359,1402 USD | 359,1402 USD | 10.12.2024 | 359,0552 USD | 359,0552 USD | 09.12.2024 | 358,9702 USD | 358,9702 USD | 06.12.2024 | 358,7153 USD | 358,7153 USD | 05.12.2024 | 358,6304 USD | 358,6304 USD | 04.12.2024 | 358,5455 USD | 358,5455 USD | 03.12.2024 | 358,4606 USD | 358,4606 USD | 02.12.2024 | 358,3757 USD | 358,3757 USD | 29.11.2024 | 360,0668 USD | 360,0668 USD | 28.11.2024 | 359,9803 USD | 359,9803 USD | 27.11.2024 | 359,8938 USD | 359,8938 USD | 26.11.2024 | 359,8073 USD | 359,8073 USD | 25.11.2024 | 359,7208 USD | 359,7208 USD | 22.11.2024 | 359,4616 USD | 359,4616 USD | 21.11.2024 | 359,3752 USD | 359,3752 USD | 20.11.2024 | 359,2889 USD | 359,2889 USD | 19.11.2024 | 359,2026 USD | 359,2026 USD | 18.11.2024 | 359,1163 USD | 359,1163 USD | 15.11.2024 | 358,8575 USD | 358,8575 USD | 14.11.2024 | 358,7713 USD | 358,7713 USD | 13.11.2024 | 358,6851 USD | 358,6851 USD | 12.11.2024 | 358,5989 USD | 358,5989 USD | 11.11.2024 | 358,5127 USD | 358,5127 USD | 08.11.2024 | 358,2544 USD | 358,2544 USD | 07.11.2024 | 358,1683 USD | 358,1683 USD | 06.11.2024 | 358,0822 USD | 358,0822 USD | 05.11.2024 | 357,9962 USD | 357,9962 USD | 04.11.2024 | 357,9102 USD | 357,9102 USD | 01.11.2024 | 357,6522 USD | 357,6522 USD | 31.10.2024 | 357,5643 USD | 357,5643 USD | 30.10.2024 | 357,4764 USD | 357,4764 USD | 29.10.2024 | 357,3885 USD | 357,3885 USD | 28.10.2024 | 357,3007 USD | 357,3007 USD | 25.10.2024 | 357,0373 USD | 357,0373 USD | 24.10.2024 | 356,9496 USD | 356,9496 USD | 23.10.2024 | 356,8619 USD | 356,8619 USD | 22.10.2024 | 356,7742 USD | 356,7742 USD | 21.10.2024 | 356,6865 USD | 356,6865 USD | 18.10.2024 | 356,4236 USD | 356,4236 USD | 17.10.2024 | 356,336 USD | 356,336 USD | 16.10.2024 | 356,2484 USD | 356,2484 USD | 15.10.2024 | 356,1608 USD | 356,1608 USD | 14.10.2024 | 356,0733 USD | 356,0733 USD | 11.10.2024 | 355,8108 USD | 355,8108 USD | 10.10.2024 | 355,7234 USD | 355,7234 USD | 09.10.2024 | 355,636 USD | 355,636 USD | 08.10.2024 | 355,5486 USD | 355,5486 USD | 07.10.2024 | 355,4612 USD | 355,4612 USD | 04.10.2024 | 355,1992 USD | 355,1992 USD | 03.10.2024 | 355,1119 USD | 355,1119 USD | 02.10.2024 | 355,0246 USD | 355,0246 USD | 01.10.2024 | 354,9373 USD | 354,9373 USD | 30.09.2024 | 354,8467 USD | 354,8467 USD | 27.09.2024 | 354,5749 USD | 354,5749 USD | 26.09.2024 | 354,4844 USD | 354,4844 USD | 25.09.2024 | 354,3939 USD | 354,3939 USD | 24.09.2024 | 354,3034 USD | 354,3034 USD | 23.09.2024 | 354,2129 USD | 354,2129 USD | 20.09.2024 | 353,9416 USD | 353,9416 USD | 19.09.2024 | 353,8512 USD | 353,8512 USD | 18.09.2024 | 353,7608 USD | 353,7608 USD | 17.09.2024 | 353,6705 USD | 353,6705 USD | 16.09.2024 | 353,5802 USD | 353,5802 USD | 13.09.2024 | 353,3094 USD | 353,3094 USD | 12.09.2024 | 353,2192 USD | 353,2192 USD | 11.09.2024 | 353,129 USD | 353,129 USD | 10.09.2024 | 353,0388 USD | 353,0388 USD | 09.09.2024 | 352,9486 USD | 352,9486 USD | 06.09.2024 | 352,6783 USD | 352,6783 USD | 05.09.2024 | 352,5882 USD | 352,5882 USD | 04.09.2024 | 352,4982 USD | 352,4982 USD | 03.09.2024 | 352,4082 USD | 352,4082 USD | 02.09.2024 | 352,3182 USD | 352,3182 USD | 30.08.2024 | 352,0438 USD | 352,0438 USD | 29.08.2024 | 353,9026 USD | 353,9026 USD | 28.08.2024 | 353,8107 USD | 353,8107 USD | 27.08.2024 | 353,7188 USD | 353,7188 USD | 26.08.2024 | 353,627 USD | 353,627 USD | 23.08.2024 | 353,3516 USD | 353,3516 USD | 22.08.2024 | 353,2598 USD | 353,2598 USD | 21.08.2024 | 353,1681 USD | 353,1681 USD | 20.08.2024 | 353,0764 USD | 353,0764 USD | 19.08.2024 | 352,9847 USD | 352,9847 USD | 16.08.2024 | 352,7098 USD | 352,7098 USD | 15.08.2024 | 352,6182 USD | 352,6182 USD | 14.08.2024 | 352,5266 USD | 352,5266 USD | 13.08.2024 | 352,4351 USD | 352,4351 USD | 12.08.2024 | 352,3436 USD | 352,3436 USD | 09.08.2024 | 352,0692 USD | 352,0692 USD | 08.08.2024 | 351,9778 USD | 351,9778 USD | 07.08.2024 | 351,8864 USD | 351,8864 USD | 06.08.2024 | 351,795 USD | 351,795 USD | 05.08.2024 | 351,7037 USD | 351,7037 USD | 02.08.2024 | 351,4298 USD | 351,4298 USD | 01.08.2024 | 351,3385 USD | 351,3385 USD | 31.07.2024 | 351,2474 USD | 351,2474 USD | 30.07.2024 | 351,1564 USD | 351,1564 USD | 29.07.2024 | 351,0654 USD | 351,0654 USD | 26.07.2024 | 350,7924 USD | 350,7924 USD | 25.07.2024 | 350,7015 USD | 350,7015 USD | 24.07.2024 | 350,6106 USD | 350,6106 USD | 23.07.2024 | 350,5197 USD | 350,5197 USD | 22.07.2024 | 350,4288 USD | 350,4288 USD | 19.07.2024 | 350,1564 USD | 350,1564 USD | 18.07.2024 | 350,0656 USD | 350,0656 USD | 17.07.2024 | 349,9749 USD | 349,9749 USD | 16.07.2024 | 349,8842 USD | 349,8842 USD | 15.07.2024 | 349,7935 USD | 349,7935 USD | 12.07.2024 | 349,5216 USD | 349,5216 USD | 11.07.2024 | 349,431 USD | 349,431 USD | 10.07.2024 | 349,3404 USD | 349,3404 USD | 09.07.2024 | 349,2498 USD | 349,2498 USD | 08.07.2024 | 349,1593 USD | 349,1593 USD | 05.07.2024 | 348,8878 USD | 348,8878 USD | 04.07.2024 | 348,7974 USD | 348,7974 USD | 03.07.2024 | 348,707 USD | 348,707 USD | 02.07.2024 | 348,6166 USD | 348,6166 USD | 01.07.2024 | 348,5262 USD | 348,5262 USD | 28.06.2024 | 348,2554 USD | 348,2554 USD | 27.06.2024 | 348,1652 USD | 348,1652 USD | 26.06.2024 | 348,075 USD | 348,075 USD | 25.06.2024 | 347,9848 USD | 347,9848 USD | 24.06.2024 | 347,8947 USD | 347,8947 USD | 21.06.2024 | 347,6244 USD | 347,6244 USD | 20.06.2024 | 347,5344 USD | 347,5344 USD | 19.06.2024 | 347,4444 USD | 347,4444 USD | 18.06.2024 | 347,3544 USD | 347,3544 USD | 17.06.2024 | 347,2644 USD | 347,2644 USD | 14.06.2024 | 346,9946 USD | 346,9946 USD | 13.06.2024 | 346,9047 USD | 346,9047 USD | 12.06.2024 | 346,8148 USD | 346,8148 USD | 11.06.2024 | 346,725 USD | 346,725 USD | 10.06.2024 | 346,6352 USD | 346,6352 USD | 07.06.2024 | 346,3659 USD | 346,3659 USD | 06.06.2024 | 346,2762 USD | 346,2762 USD | 05.06.2024 | 346,1865 USD | 346,1865 USD | 04.06.2024 | 346,0968 USD | 346,0968 USD | 03.06.2024 | 346,0071 USD | 346,0071 USD | 31.05.2024 | 345,7384 USD | 345,7384 USD | 30.05.2024 | 345,6489 USD | 345,6489 USD | 29.05.2024 | 347,3471 USD | 347,3471 USD | 28.05.2024 | 347,2572 USD | 347,2572 USD | 27.05.2024 | 347,1673 USD | 347,1673 USD | 24.05.2024 | 346,8977 USD | 346,8977 USD | 23.05.2024 | 346,8079 USD | 346,8079 USD | 22.05.2024 | 346,7181 USD | 346,7181 USD | 21.05.2024 | 346,6283 USD | 346,6283 USD | 20.05.2024 | 346,5386 USD | 346,5386 USD | 17.05.2024 | 346,2695 USD | 346,2695 USD | 16.05.2024 | 346,1799 USD | 346,1799 USD | 15.05.2024 | 346,0903 USD | 346,0903 USD | 14.05.2024 | 346,0007 USD | 346,0007 USD | 13.05.2024 | 345,9111 USD | 345,9111 USD | 10.05.2024 | 345,6425 USD | 345,6425 USD | 09.05.2024 | 345,553 USD | 345,553 USD | 08.05.2024 | 345,4635 USD | 345,4635 USD | 07.05.2024 | 345,3741 USD | 345,3741 USD | 06.05.2024 | 345,2847 USD | 345,2847 USD | 03.05.2024 | 345,0166 USD | 345,0166 USD | 02.05.2024 | 344,9273 USD | 344,9273 USD | 01.05.2024 | 344,838 USD | 344,838 USD | 30.04.2024 | 344,7487 USD | 344,7487 USD | 29.04.2024 | 344,6594 USD | 344,6594 USD | 26.04.2024 | 344,3918 USD | 344,3918 USD | 25.04.2024 | 344,3026 USD | 344,3026 USD | 24.04.2024 | 344,2134 USD | 344,2134 USD | 23.04.2024 | 344,1243 USD | 344,1243 USD | 22.04.2024 | 344,0352 USD | 344,0352 USD | 19.04.2024 | 343,768 USD | 343,768 USD | 18.04.2024 | 343,679 USD | 343,679 USD | 17.04.2024 | 343,59 USD | 343,59 USD | 16.04.2024 | 343,501 USD | 343,501 USD | 15.04.2024 | 343,4121 USD | 343,4121 USD | 12.04.2024 | 343,1454 USD | 343,1454 USD | 11.04.2024 | 343,0565 USD | 343,0565 USD | 10.04.2024 | 342,9677 USD | 342,9677 USD | 09.04.2024 | 342,8789 USD | 342,8789 USD | 08.04.2024 | 342,7901 USD | 342,7901 USD | 05.04.2024 | 342,5239 USD | 342,5239 USD | 04.04.2024 | 342,4352 USD | 342,4352 USD | 03.04.2024 | 342,3465 USD | 342,3465 USD | 02.04.2024 | 342,2579 USD | 342,2579 USD | 01.04.2024 | 342,1693 USD | 342,1693 USD | 29.03.2024 | 341,9036 USD | 341,9036 USD | 28.03.2024 | 341,8151 USD | 341,8151 USD | 27.03.2024 | 341,7266 USD | 341,7266 USD | 26.03.2024 | 341,6381 USD | 341,6381 USD | 25.03.2024 | 341,5497 USD | 341,5497 USD | 23.03.2024 | 341,3729 USD | 341,3729 USD | 22.03.2024 | 341,2845 USD | 341,2845 USD | 21.03.2024 | 341,1961 USD | 341,1961 USD | 20.03.2024 | 341,1078 USD | 341,1078 USD | 19.03.2024 | 341,0195 USD | 341,0195 USD | 18.03.2024 | 340,9312 USD | 340,9312 USD | 15.03.2024 | 340,6665 USD | 340,6665 USD | 14.03.2024 | 340,5783 USD | 340,5783 USD | 13.03.2024 | 340,4901 USD | 340,4901 USD | 12.03.2024 | 340,4019 USD | 340,4019 USD | 11.03.2024 | 340,3138 USD | 340,3138 USD | 08.03.2024 | 340,0495 USD | 340,0495 USD | 07.03.2024 | 339,9615 USD | 339,9615 USD | 06.03.2024 | 339,8735 USD | 339,8735 USD | 05.03.2024 | 339,7855 USD | 339,7855 USD | 04.03.2024 | 339,6975 USD | 339,6975 USD | 01.03.2024 | 339,4338 USD | 339,4338 USD | 29.02.2024 | 339,3459 USD | 339,3459 USD | 28.02.2024 | 339,258 USD | 339,258 USD | 27.02.2024 | 340,9579 USD | 340,9579 USD | 26.02.2024 | 340,8696 USD | 340,8696 USD | 24.02.2024 | 340,6931 USD | 340,6931 USD | 23.02.2024 | 340,6049 USD | 340,6049 USD | 22.02.2024 | 340,5167 USD | 340,5167 USD | 21.02.2024 | 340,4285 USD | 340,4285 USD | 20.02.2024 | 340,3404 USD | 340,3404 USD | 19.02.2024 | 340,2523 USD | 340,2523 USD | 16.02.2024 | 339,988 USD | 339,988 USD | 15.02.2024 | 339,90 USD | 339,90 USD | 14.02.2024 | 339,812 USD | 339,812 USD | 13.02.2024 | 339,724 USD | 339,724 USD | 12.02.2024 | 339,636 USD | 339,636 USD | 09.02.2024 | 339,3723 USD | 339,3723 USD | 08.02.2024 | 339,2844 USD | 339,2844 USD | 07.02.2024 | 339,1966 USD | 339,1966 USD | 06.02.2024 | 339,1088 USD | 339,1088 USD | 05.02.2024 | 339,021 USD | 339,021 USD | 02.02.2024 | 338,7577 USD | 338,7577 USD | 01.02.2024 | 338,67 USD | 338,67 USD | 31.01.2024 | 338,582 USD | 338,582 USD | 30.01.2024 | 338,494 USD | 338,494 USD | 29.01.2024 | 338,4061 USD | 338,4061 USD | 26.01.2024 | 338,1424 USD | 338,1424 USD | 25.01.2024 | 338,0546 USD | 338,0546 USD | 24.01.2024 | 337,9668 USD | 337,9668 USD | 23.01.2024 | 337,879 USD | 337,879 USD | 22.01.2024 | 337,7912 USD | 337,7912 USD | 19.01.2024 | 337,528 USD | 337,528 USD | 18.01.2024 | 337,4403 USD | 337,4403 USD | 17.01.2024 | 337,3526 USD | 337,3526 USD | 16.01.2024 | 337,265 USD | 337,265 USD | 15.01.2024 | 337,1774 USD | 337,1774 USD | 12.01.2024 | 336,9147 USD | 336,9147 USD | 11.01.2024 | 336,8272 USD | 336,8272 USD | 10.01.2024 | 336,7397 USD | 336,7397 USD | 09.01.2024 | 336,6522 USD | 336,6522 USD | 08.01.2024 | 336,5647 USD | 336,5647 USD | 05.01.2024 | 336,3025 USD | 336,3025 USD | 04.01.2024 | 336,2151 USD | 336,2151 USD | 03.01.2024 | 336,1278 USD | 336,1278 USD | 02.01.2024 | 336,0405 USD | 336,0405 USD | 29.12.2023 | 335,6918 USD | 335,6918 USD | 28.12.2023 | 335,6047 USD | 335,6047 USD | 27.12.2023 | 335,5176 USD | 335,5176 USD | 26.12.2023 | 335,4305 USD | 335,4305 USD | 22.12.2023 | 335,0824 USD | 335,0824 USD | 21.12.2023 | 334,9954 USD | 334,9954 USD | 20.12.2023 | 334,9085 USD | 334,9085 USD | 19.12.2023 | 334,8216 USD | 334,8216 USD | 18.12.2023 | 334,7347 USD | 334,7347 USD | 15.12.2023 | 334,4741 USD | 334,4741 USD | 14.12.2023 | 334,3873 USD | 334,3873 USD | 13.12.2023 | 334,3005 USD | 334,3005 USD | 12.12.2023 | 334,2137 USD | 334,2137 USD | 11.12.2023 | 334,127 USD | 334,127 USD | 09.12.2023 | 333,9536 USD | 333,9536 USD | 08.12.2023 | 333,8669 USD | 333,8669 USD | 07.12.2023 | 333,7802 USD | 333,7802 USD | 06.12.2023 | 333,6936 USD | 333,6936 USD | 05.12.2023 | 333,607 USD | 333,607 USD | 04.12.2023 | 333,607 USD | 333,607 USD |
|