Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 96,6788 USD | 96,6788 USD | 15.05.2025 | 96,6564 USD | 96,6564 USD | 14.05.2025 | 97,2776 USD | 97,2776 USD | 13.05.2025 | 97,2551 USD | 97,2551 USD | 12.05.2025 | 97,2326 USD | 97,2326 USD | 09.05.2025 | 97,1651 USD | 97,1651 USD | 08.05.2025 | 97,1426 USD | 97,1426 USD | 07.05.2025 | 97,1201 USD | 97,1201 USD | 06.05.2025 | 97,0976 USD | 97,0976 USD | 05.05.2025 | 97,0751 USD | 97,0751 USD | 02.05.2025 | 97,0076 USD | 97,0076 USD | 01.05.2025 | 96,9852 USD | 96,9852 USD | 30.04.2025 | 96,9628 USD | 96,9628 USD | 29.04.2025 | 96,9404 USD | 96,9404 USD | 28.04.2025 | 96,918 USD | 96,918 USD | 25.04.2025 | 96,8508 USD | 96,8508 USD | 24.04.2025 | 96,8284 USD | 96,8284 USD | 23.04.2025 | 96,806 USD | 96,806 USD | 22.04.2025 | 96,7836 USD | 96,7836 USD | 21.04.2025 | 96,7612 USD | 96,7612 USD | 18.04.2025 | 96,6942 USD | 96,6942 USD | 17.04.2025 | 96,6719 USD | 96,6719 USD | 16.04.2025 | 96,6496 USD | 96,6496 USD | 15.04.2025 | 96,6273 USD | 96,6273 USD | 14.04.2025 | 96,605 USD | 96,605 USD | 11.04.2025 | 96,5381 USD | 96,5381 USD | 10.04.2025 | 96,5158 USD | 96,5158 USD | 09.04.2025 | 96,4935 USD | 96,4935 USD | 08.04.2025 | 96,4712 USD | 96,4712 USD | 07.04.2025 | 96,4489 USD | 96,4489 USD | 04.04.2025 | 96,382 USD | 96,382 USD | 03.04.2025 | 96,3597 USD | 96,3597 USD | 02.04.2025 | 96,3374 USD | 96,3374 USD | 01.04.2025 | 96,3151 USD | 96,3151 USD | 31.03.2025 | 96,2928 USD | 96,2928 USD | 28.03.2025 | 96,2261 USD | 96,2261 USD | 27.03.2025 | 96,2039 USD | 96,2039 USD | 26.03.2025 | 96,1817 USD | 96,1817 USD | 25.03.2025 | 96,1595 USD | 96,1595 USD | 24.03.2025 | 96,1373 USD | 96,1373 USD | 21.03.2025 | 96,0707 USD | 96,0707 USD | 20.03.2025 | 96,0485 USD | 96,0485 USD | 19.03.2025 | 96,0263 USD | 96,0263 USD | 18.03.2025 | 96,0041 USD | 96,0041 USD | 17.03.2025 | 95,9819 USD | 95,9819 USD | 14.03.2025 | 95,9153 USD | 95,9153 USD | 13.03.2025 | 95,8931 USD | 95,8931 USD | 12.03.2025 | 95,8709 USD | 95,8709 USD | 11.03.2025 | 95,8487 USD | 95,8487 USD | 10.03.2025 | 95,8265 USD | 95,8265 USD | 07.03.2025 | 95,7602 USD | 95,7602 USD | 06.03.2025 | 95,7381 USD | 95,7381 USD | 05.03.2025 | 95,716 USD | 95,716 USD | 04.03.2025 | 95,6939 USD | 95,6939 USD | 03.03.2025 | 95,6718 USD | 95,6718 USD | 28.02.2025 | 95,6055 USD | 95,6055 USD | 27.02.2025 | 95,5834 USD | 95,5834 USD | 26.02.2025 | 95,5613 USD | 95,5613 USD | 25.02.2025 | 95,5392 USD | 95,5392 USD | 24.02.2025 | 95,5171 USD | 95,5171 USD | 21.02.2025 | 95,451 USD | 95,451 USD | 20.02.2025 | 95,429 USD | 95,429 USD | 19.02.2025 | 95,407 USD | 95,407 USD | 18.02.2025 | 95,385 USD | 95,385 USD | 17.02.2025 | 95,363 USD | 95,363 USD | 14.02.2025 | 95,297 USD | 95,297 USD | 13.02.2025 | 95,275 USD | 95,275 USD | 12.02.2025 | 95,253 USD | 95,253 USD | 11.02.2025 | 95,8746 USD | 95,8746 USD | 10.02.2025 | 95,8525 USD | 95,8525 USD | 07.02.2025 | 95,7862 USD | 95,7862 USD | 06.02.2025 | 95,7641 USD | 95,7641 USD | 05.02.2025 | 95,742 USD | 95,742 USD | 04.02.2025 | 95,7199 USD | 95,7199 USD | 03.02.2025 | 95,6978 USD | 95,6978 USD | 31.01.2025 | 95,6315 USD | 95,6315 USD | 30.01.2025 | 95,6094 USD | 95,6094 USD | 29.01.2025 | 95,5873 USD | 95,5873 USD | 28.01.2025 | 95,5652 USD | 95,5652 USD | 27.01.2025 | 95,5431 USD | 95,5431 USD | 24.01.2025 | 95,4768 USD | 95,4768 USD | 23.01.2025 | 95,4547 USD | 95,4547 USD | 22.01.2025 | 95,4326 USD | 95,4326 USD | 21.01.2025 | 95,4105 USD | 95,4105 USD | 20.01.2025 | 95,3884 USD | 95,3884 USD | 17.01.2025 | 95,3223 USD | 95,3223 USD | 16.01.2025 | 95,3003 USD | 95,3003 USD | 15.01.2025 | 95,2783 USD | 95,2783 USD | 14.01.2025 | 95,2563 USD | 95,2563 USD | 13.01.2025 | 95,2343 USD | 95,2343 USD | 10.01.2025 | 95,1683 USD | 95,1683 USD | 09.01.2025 | 95,1463 USD | 95,1463 USD | 08.01.2025 | 95,1243 USD | 95,1243 USD | 07.01.2025 | 95,1023 USD | 95,1023 USD | 06.01.2025 | 95,0803 USD | 95,0803 USD | 03.01.2025 | 95,0143 USD | 95,0143 USD | 02.01.2025 | 94,9923 USD | 94,9923 USD | 30.12.2024 | 94,9248 USD | 94,9248 USD | 27.12.2024 | 94,8573 USD | 94,8573 USD | 26.12.2024 | 94,8348 USD | 94,8348 USD | 24.12.2024 | 94,79 USD | 94,79 USD | 23.12.2024 | 94,7676 USD | 94,7676 USD | 20.12.2024 | 94,7004 USD | 94,7004 USD | 19.12.2024 | 94,678 USD | 94,678 USD | 18.12.2024 | 94,6556 USD | 94,6556 USD | 17.12.2024 | 94,6332 USD | 94,6332 USD | 16.12.2024 | 94,6108 USD | 94,6108 USD | 13.12.2024 | 94,5436 USD | 94,5436 USD | 12.12.2024 | 94,5212 USD | 94,5212 USD | 11.12.2024 | 94,4988 USD | 94,4988 USD | 10.12.2024 | 94,4764 USD | 94,4764 USD | 09.12.2024 | 94,454 USD | 94,454 USD | 06.12.2024 | 94,3869 USD | 94,3869 USD | 05.12.2024 | 94,3646 USD | 94,3646 USD | 04.12.2024 | 94,3423 USD | 94,3423 USD | 03.12.2024 | 94,32 USD | 94,32 USD | 02.12.2024 | 94,2977 USD | 94,2977 USD | 29.11.2024 | 94,2297 USD | 94,2297 USD | 28.11.2024 | 94,2071 USD | 94,2071 USD | 27.11.2024 | 94,1845 USD | 94,1845 USD | 26.11.2024 | 94,1619 USD | 94,1619 USD | 25.11.2024 | 94,1393 USD | 94,1393 USD | 22.11.2024 | 94,0715 USD | 94,0715 USD | 21.11.2024 | 94,0489 USD | 94,0489 USD | 20.11.2024 | 94,0263 USD | 94,0263 USD | 19.11.2024 | 94,0037 USD | 94,0037 USD | 18.11.2024 | 93,9811 USD | 93,9811 USD | 15.11.2024 | 93,9133 USD | 93,9133 USD | 14.11.2024 | 93,8907 USD | 93,8907 USD | 13.11.2024 | 94,5117 USD | 94,5117 USD | 12.11.2024 | 94,489 USD | 94,489 USD | 11.11.2024 | 94,4663 USD | 94,4663 USD | 08.11.2024 | 94,3982 USD | 94,3982 USD | 07.11.2024 | 94,3755 USD | 94,3755 USD | 06.11.2024 | 94,3528 USD | 94,3528 USD | 05.11.2024 | 94,3301 USD | 94,3301 USD | 04.11.2024 | 94,3074 USD | 94,3074 USD | 01.11.2024 | 94,2394 USD | 94,2394 USD | 31.10.2024 | 94,2162 USD | 94,2162 USD | 30.10.2024 | 94,193 USD | 94,193 USD | 29.10.2024 | 94,1699 USD | 94,1699 USD | 28.10.2024 | 94,1468 USD | 94,1468 USD | 25.10.2024 | 94,0775 USD | 94,0775 USD | 24.10.2024 | 94,0544 USD | 94,0544 USD | 23.10.2024 | 94,0313 USD | 94,0313 USD | 22.10.2024 | 94,0082 USD | 94,0082 USD | 21.10.2024 | 93,9851 USD | 93,9851 USD | 18.10.2024 | 93,9158 USD | 93,9158 USD | 17.10.2024 | 93,8927 USD | 93,8927 USD | 16.10.2024 | 93,8696 USD | 93,8696 USD | 15.10.2024 | 93,8465 USD | 93,8465 USD | 14.10.2024 | 93,8234 USD | 93,8234 USD | 11.10.2024 | 93,7542 USD | 93,7542 USD | 10.10.2024 | 93,7312 USD | 93,7312 USD | 09.10.2024 | 93,7082 USD | 93,7082 USD | 08.10.2024 | 93,6852 USD | 93,6852 USD | 07.10.2024 | 93,6622 USD | 93,6622 USD | 04.10.2024 | 93,5932 USD | 93,5932 USD | 03.10.2024 | 93,5702 USD | 93,5702 USD | 02.10.2024 | 93,5472 USD | 93,5472 USD | 01.10.2024 | 93,5242 USD | 93,5242 USD | 30.09.2024 | 93,5003 USD | 93,5003 USD | 27.09.2024 | 93,4286 USD | 93,4286 USD | 26.09.2024 | 93,4047 USD | 93,4047 USD | 25.09.2024 | 93,3808 USD | 93,3808 USD | 24.09.2024 | 93,357 USD | 93,357 USD | 23.09.2024 | 93,3332 USD | 93,3332 USD | 20.09.2024 | 93,2618 USD | 93,2618 USD | 19.09.2024 | 93,238 USD | 93,238 USD | 18.09.2024 | 93,2142 USD | 93,2142 USD | 17.09.2024 | 93,1904 USD | 93,1904 USD | 16.09.2024 | 93,1666 USD | 93,1666 USD | 13.09.2024 | 93,0952 USD | 93,0952 USD | 12.09.2024 | 93,0714 USD | 93,0714 USD | 11.09.2024 | 93,0476 USD | 93,0476 USD | 10.09.2024 | 93,0238 USD | 93,0238 USD | 09.09.2024 | 93,00 USD | 93,00 USD | 06.09.2024 | 92,9289 USD | 92,9289 USD | 05.09.2024 | 92,9052 USD | 92,9052 USD | 04.09.2024 | 92,8815 USD | 92,8815 USD | 03.09.2024 | 92,8578 USD | 92,8578 USD | 02.09.2024 | 92,8341 USD | 92,8341 USD | 30.08.2024 | 92,7618 USD | 92,7618 USD | 29.08.2024 | 92,7377 USD | 92,7377 USD | 28.08.2024 | 92,7136 USD | 92,7136 USD | 27.08.2024 | 92,6895 USD | 92,6895 USD | 26.08.2024 | 92,6654 USD | 92,6654 USD | 23.08.2024 | 92,5932 USD | 92,5932 USD | 22.08.2024 | 92,5692 USD | 92,5692 USD | 21.08.2024 | 92,5452 USD | 92,5452 USD | 20.08.2024 | 92,5212 USD | 92,5212 USD | 19.08.2024 | 92,4972 USD | 92,4972 USD | 16.08.2024 | 92,4252 USD | 92,4252 USD | 15.08.2024 | 92,4012 USD | 92,4012 USD | 14.08.2024 | 92,9948 USD | 92,9948 USD | 13.08.2024 | 92,9707 USD | 92,9707 USD | 12.08.2024 | 92,9466 USD | 92,9466 USD | 09.08.2024 | 92,8743 USD | 92,8743 USD | 08.08.2024 | 92,8502 USD | 92,8502 USD | 07.08.2024 | 92,8261 USD | 92,8261 USD | 06.08.2024 | 92,802 USD | 92,802 USD | 05.08.2024 | 92,7779 USD | 92,7779 USD | 02.08.2024 | 92,7056 USD | 92,7056 USD | 01.08.2024 | 92,6815 USD | 92,6815 USD | 31.07.2024 | 92,6575 USD | 92,6575 USD | 30.07.2024 | 92,6335 USD | 92,6335 USD | 29.07.2024 | 92,6095 USD | 92,6095 USD | 26.07.2024 | 92,5375 USD | 92,5375 USD | 25.07.2024 | 92,5135 USD | 92,5135 USD | 24.07.2024 | 92,4895 USD | 92,4895 USD | 23.07.2024 | 92,4655 USD | 92,4655 USD | 22.07.2024 | 92,4415 USD | 92,4415 USD | 19.07.2024 | 92,3696 USD | 92,3696 USD | 18.07.2024 | 92,3457 USD | 92,3457 USD | 17.07.2024 | 92,3218 USD | 92,3218 USD | 16.07.2024 | 92,2979 USD | 92,2979 USD | 15.07.2024 | 92,274 USD | 92,274 USD | 12.07.2024 | 92,2023 USD | 92,2023 USD | 11.07.2024 | 92,1784 USD | 92,1784 USD | 10.07.2024 | 92,1545 USD | 92,1545 USD | 09.07.2024 | 92,1306 USD | 92,1306 USD | 08.07.2024 | 92,1067 USD | 92,1067 USD | 05.07.2024 | 92,035 USD | 92,035 USD | 04.07.2024 | 92,0111 USD | 92,0111 USD | 03.07.2024 | 91,9872 USD | 91,9872 USD | 02.07.2024 | 91,9634 USD | 91,9634 USD | 01.07.2024 | 91,9396 USD | 91,9396 USD | 28.06.2024 | 91,8682 USD | 91,8682 USD | 27.06.2024 | 91,8444 USD | 91,8444 USD | 26.06.2024 | 91,8206 USD | 91,8206 USD | 25.06.2024 | 91,7968 USD | 91,7968 USD | 24.06.2024 | 91,773 USD | 91,773 USD | 21.06.2024 | 91,7016 USD | 91,7016 USD | 20.06.2024 | 91,6778 USD | 91,6778 USD | 19.06.2024 | 91,6541 USD | 91,6541 USD | 18.06.2024 | 91,6304 USD | 91,6304 USD | 17.06.2024 | 91,6067 USD | 91,6067 USD | 14.06.2024 | 91,5356 USD | 91,5356 USD | 13.06.2024 | 91,5119 USD | 91,5119 USD | 12.06.2024 | 91,4882 USD | 91,4882 USD | 11.06.2024 | 91,4645 USD | 91,4645 USD | 10.06.2024 | 91,4408 USD | 91,4408 USD | 07.06.2024 | 91,3697 USD | 91,3697 USD | 06.06.2024 | 91,346 USD | 91,346 USD | 05.06.2024 | 91,3223 USD | 91,3223 USD | 04.06.2024 | 91,2986 USD | 91,2986 USD | 03.06.2024 | 91,2749 USD | 91,2749 USD | 31.05.2024 | 91,2041 USD | 91,2041 USD | 30.05.2024 | 91,1805 USD | 91,1805 USD | 29.05.2024 | 91,1569 USD | 91,1569 USD | 28.05.2024 | 91,1333 USD | 91,1333 USD | 27.05.2024 | 91,1097 USD | 91,1097 USD | 24.05.2024 | 91,0389 USD | 91,0389 USD | 23.05.2024 | 91,0153 USD | 91,0153 USD | 22.05.2024 | 90,9917 USD | 90,9917 USD | 21.05.2024 | 90,9681 USD | 90,9681 USD | 20.05.2024 | 90,9445 USD | 90,9445 USD | 17.05.2024 | 90,874 USD | 90,874 USD | 16.05.2024 | 90,8505 USD | 90,8505 USD | 15.05.2024 | 90,827 USD | 90,827 USD | 14.05.2024 | 90,8035 USD | 90,8035 USD | 13.05.2024 | 91,3976 USD | 91,3976 USD | 10.05.2024 | 91,3265 USD | 91,3265 USD | 09.05.2024 | 91,3029 USD | 91,3029 USD | 08.05.2024 | 91,2793 USD | 91,2793 USD | 07.05.2024 | 91,2557 USD | 91,2557 USD | 06.05.2024 | 91,2321 USD | 91,2321 USD | 03.05.2024 | 91,1613 USD | 91,1613 USD | 02.05.2024 | 91,1377 USD | 91,1377 USD | 01.05.2024 | 91,1141 USD | 91,1141 USD | 30.04.2024 | 91,0905 USD | 91,0905 USD | 29.04.2024 | 91,0669 USD | 91,0669 USD | 26.04.2024 | 90,9961 USD | 90,9961 USD | 25.04.2024 | 90,9725 USD | 90,9725 USD | 24.04.2024 | 90,9489 USD | 90,9489 USD | 23.04.2024 | 90,9254 USD | 90,9254 USD | 22.04.2024 | 90,9019 USD | 90,9019 USD | 19.04.2024 | 90,8314 USD | 90,8314 USD | 18.04.2024 | 90,8079 USD | 90,8079 USD | 17.04.2024 | 90,7844 USD | 90,7844 USD | 16.04.2024 | 90,7609 USD | 90,7609 USD | 15.04.2024 | 90,7374 USD | 90,7374 USD | 12.04.2024 | 90,6669 USD | 90,6669 USD | 11.04.2024 | 90,6434 USD | 90,6434 USD | 10.04.2024 | 90,6199 USD | 90,6199 USD | 09.04.2024 | 90,5964 USD | 90,5964 USD | 08.04.2024 | 90,5729 USD | 90,5729 USD | 05.04.2024 | 90,5026 USD | 90,5026 USD | 04.04.2024 | 90,4792 USD | 90,4792 USD | 03.04.2024 | 90,4558 USD | 90,4558 USD | 02.04.2024 | 90,4324 USD | 90,4324 USD | 01.04.2024 | 90,409 USD | 90,409 USD | 29.03.2024 | 90,3388 USD | 90,3388 USD | 28.03.2024 | 90,3154 USD | 90,3154 USD | 27.03.2024 | 90,292 USD | 90,292 USD | 26.03.2024 | 90,2686 USD | 90,2686 USD | 25.03.2024 | 90,2452 USD | 90,2452 USD | 23.03.2024 | 90,1984 USD | 90,1984 USD | 22.03.2024 | 90,175 USD | 90,175 USD | 21.03.2024 | 90,1517 USD | 90,1517 USD | 20.03.2024 | 90,1284 USD | 90,1284 USD | 19.03.2024 | 90,1051 USD | 90,1051 USD | 18.03.2024 | 90,0818 USD | 90,0818 USD | 15.03.2024 | 90,0119 USD | 90,0119 USD | 14.03.2024 | 89,9886 USD | 89,9886 USD | 13.03.2024 | 89,9653 USD | 89,9653 USD | 12.03.2024 | 89,942 USD | 89,942 USD | 11.03.2024 | 89,9187 USD | 89,9187 USD | 08.03.2024 | 89,8488 USD | 89,8488 USD | 07.03.2024 | 89,8255 USD | 89,8255 USD | 06.03.2024 | 89,8022 USD | 89,8022 USD | 05.03.2024 | 89,779 USD | 89,779 USD | 04.03.2024 | 89,7558 USD | 89,7558 USD | 01.03.2024 | 89,6862 USD | 89,6862 USD | 29.02.2024 | 89,663 USD | 89,663 USD | 28.02.2024 | 89,6398 USD | 89,6398 USD | 27.02.2024 | 89,6166 USD | 89,6166 USD | 26.02.2024 | 89,5934 USD | 89,5934 USD | 24.02.2024 | 89,547 USD | 89,547 USD | 23.02.2024 | 89,5238 USD | 89,5238 USD | 22.02.2024 | 89,5006 USD | 89,5006 USD | 21.02.2024 | 89,4774 USD | 89,4774 USD | 20.02.2024 | 89,4542 USD | 89,4542 USD | 19.02.2024 | 89,431 USD | 89,431 USD | 16.02.2024 | 89,3616 USD | 89,3616 USD | 15.02.2024 | 89,3385 USD | 89,3385 USD | 14.02.2024 | 89,3154 USD | 89,3154 USD | 13.02.2024 | 89,2923 USD | 89,2923 USD | 12.02.2024 | 89,8868 USD | 89,8868 USD | 09.02.2024 | 89,8169 USD | 89,8169 USD | 08.02.2024 | 89,7936 USD | 89,7936 USD | 07.02.2024 | 89,7704 USD | 89,7704 USD | 06.02.2024 | 89,7472 USD | 89,7472 USD | 05.02.2024 | 89,724 USD | 89,724 USD | 02.02.2024 | 89,6544 USD | 89,6544 USD | 01.02.2024 | 89,6312 USD | 89,6312 USD | 31.01.2024 | 89,6079 USD | 89,6079 USD | 30.01.2024 | 89,5846 USD | 89,5846 USD | 29.01.2024 | 89,5613 USD | 89,5613 USD | 26.01.2024 | 89,4914 USD | 89,4914 USD | 25.01.2024 | 89,4682 USD | 89,4682 USD | 24.01.2024 | 89,445 USD | 89,445 USD | 23.01.2024 | 89,4218 USD | 89,4218 USD | 22.01.2024 | 89,3986 USD | 89,3986 USD | 19.01.2024 | 89,329 USD | 89,329 USD | 18.01.2024 | 89,3058 USD | 89,3058 USD | 17.01.2024 | 89,2826 USD | 89,2826 USD | 16.01.2024 | 89,2594 USD | 89,2594 USD | 15.01.2024 | 89,2362 USD | 89,2362 USD | 12.01.2024 | 89,1666 USD | 89,1666 USD | 11.01.2024 | 89,1434 USD | 89,1434 USD | 10.01.2024 | 89,1202 USD | 89,1202 USD | 09.01.2024 | 89,097 USD | 89,097 USD | 08.01.2024 | 89,0739 USD | 89,0739 USD | 05.01.2024 | 89,0046 USD | 89,0046 USD | 04.01.2024 | 88,9815 USD | 88,9815 USD | 03.01.2024 | 88,9584 USD | 88,9584 USD | 02.01.2024 | 88,9353 USD | 88,9353 USD | 29.12.2023 | 88,8429 USD | 88,8429 USD | 28.12.2023 | 88,8198 USD | 88,8198 USD | 27.12.2023 | 88,7967 USD | 88,7967 USD | 26.12.2023 | 88,7737 USD | 88,7737 USD | 22.12.2023 | 88,6817 USD | 88,6817 USD | 21.12.2023 | 88,6587 USD | 88,6587 USD | 20.12.2023 | 88,6357 USD | 88,6357 USD | 19.12.2023 | 88,6127 USD | 88,6127 USD | 18.12.2023 | 88,5897 USD | 88,5897 USD | 15.12.2023 | 88,5207 USD | 88,5207 USD | 14.12.2023 | 88,4977 USD | 88,4977 USD | 13.12.2023 | 88,4747 USD | 88,4747 USD | 12.12.2023 | 88,4517 USD | 88,4517 USD | 11.12.2023 | 88,4287 USD | 88,4287 USD | 09.12.2023 | 88,3828 USD | 88,3828 USD | 08.12.2023 | 88,3599 USD | 88,3599 USD | 07.12.2023 | 88,337 USD | 88,337 USD | 06.12.2023 | 88,3141 USD | 88,3141 USD | 05.12.2023 | 88,2912 USD | 88,2912 USD | 04.12.2023 | 88,2683 USD | 88,2683 USD | 01.12.2023 | 88,1996 USD | 88,1996 USD | 30.11.2023 | 88,1768 USD | 88,1768 USD | 29.11.2023 | 88,154 USD | 88,154 USD | 28.11.2023 | 88,1312 USD | 88,1312 USD | 27.11.2023 | 88,1084 USD | 88,1084 USD | 24.11.2023 | 88,04 USD | 88,04 USD | 23.11.2023 | 88,0172 USD | 88,0172 USD | 22.11.2023 | 87,9944 USD | 87,9944 USD | 21.11.2023 | 87,9716 USD | 87,9716 USD | 20.11.2023 | 87,9488 USD | 87,9488 USD | 17.11.2023 | 87,8804 USD | 87,8804 USD | 16.11.2023 | 87,8576 USD | 87,8576 USD | 15.11.2023 | 87,8349 USD | 87,8349 USD | 14.11.2023 | 87,8122 USD | 87,8122 USD | 13.11.2023 | 88,407 USD | 88,407 USD | 10.11.2023 | 88,3383 USD | 88,3383 USD | 09.11.2023 | 88,3154 USD | 88,3154 USD | 08.11.2023 | 88,2925 USD | 88,2925 USD | 07.11.2023 | 88,2696 USD | 88,2696 USD | 06.11.2023 | 88,2467 USD | 88,2467 USD | 03.11.2023 | 88,2467 USD | 88,2467 USD |
|