Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 97,2894 USD | 97,2894 USD | 15.05.2025 | 97,2669 USD | 97,2669 USD | 14.05.2025 | 97,888 USD | 97,888 USD | 13.05.2025 | 97,8654 USD | 97,8654 USD | 12.05.2025 | 97,8428 USD | 97,8428 USD | 09.05.2025 | 97,775 USD | 97,775 USD | 08.05.2025 | 97,7524 USD | 97,7524 USD | 07.05.2025 | 97,7298 USD | 97,7298 USD | 06.05.2025 | 97,7072 USD | 97,7072 USD | 05.05.2025 | 97,6846 USD | 97,6846 USD | 02.05.2025 | 97,6168 USD | 97,6168 USD | 01.05.2025 | 97,5942 USD | 97,5942 USD | 30.04.2025 | 97,5717 USD | 97,5717 USD | 29.04.2025 | 97,5492 USD | 97,5492 USD | 28.04.2025 | 97,5267 USD | 97,5267 USD | 25.04.2025 | 97,4592 USD | 97,4592 USD | 24.04.2025 | 97,4367 USD | 97,4367 USD | 23.04.2025 | 97,4142 USD | 97,4142 USD | 22.04.2025 | 97,3917 USD | 97,3917 USD | 21.04.2025 | 97,3692 USD | 97,3692 USD | 18.04.2025 | 97,3017 USD | 97,3017 USD | 17.04.2025 | 97,2792 USD | 97,2792 USD | 16.04.2025 | 97,2567 USD | 97,2567 USD | 15.04.2025 | 97,2342 USD | 97,2342 USD | 14.04.2025 | 97,2117 USD | 97,2117 USD | 11.04.2025 | 97,1443 USD | 97,1443 USD | 10.04.2025 | 97,1219 USD | 97,1219 USD | 09.04.2025 | 97,0995 USD | 97,0995 USD | 08.04.2025 | 97,0771 USD | 97,0771 USD | 07.04.2025 | 97,0547 USD | 97,0547 USD | 04.04.2025 | 96,9875 USD | 96,9875 USD | 03.04.2025 | 96,9651 USD | 96,9651 USD | 02.04.2025 | 96,9427 USD | 96,9427 USD | 01.04.2025 | 96,9203 USD | 96,9203 USD | 31.03.2025 | 96,8979 USD | 96,8979 USD | 28.03.2025 | 96,8307 USD | 96,8307 USD | 27.03.2025 | 96,8083 USD | 96,8083 USD | 26.03.2025 | 96,7859 USD | 96,7859 USD | 25.03.2025 | 96,7635 USD | 96,7635 USD | 24.03.2025 | 96,7411 USD | 96,7411 USD | 21.03.2025 | 96,674 USD | 96,674 USD | 20.03.2025 | 96,6517 USD | 96,6517 USD | 19.03.2025 | 96,6294 USD | 96,6294 USD | 18.03.2025 | 96,6071 USD | 96,6071 USD | 17.03.2025 | 96,5848 USD | 96,5848 USD | 14.03.2025 | 96,5179 USD | 96,5179 USD | 13.03.2025 | 96,4956 USD | 96,4956 USD | 12.03.2025 | 96,4733 USD | 96,4733 USD | 11.03.2025 | 96,451 USD | 96,451 USD | 10.03.2025 | 96,4287 USD | 96,4287 USD | 07.03.2025 | 96,3618 USD | 96,3618 USD | 06.03.2025 | 96,3395 USD | 96,3395 USD | 05.03.2025 | 96,3172 USD | 96,3172 USD | 04.03.2025 | 96,2949 USD | 96,2949 USD | 03.03.2025 | 96,2726 USD | 96,2726 USD | 28.02.2025 | 96,206 USD | 96,206 USD | 27.02.2025 | 96,1838 USD | 96,1838 USD | 26.02.2025 | 96,1616 USD | 96,1616 USD | 25.02.2025 | 96,1394 USD | 96,1394 USD | 24.02.2025 | 96,1172 USD | 96,1172 USD | 21.02.2025 | 96,0506 USD | 96,0506 USD | 20.02.2025 | 96,0284 USD | 96,0284 USD | 19.02.2025 | 96,0062 USD | 96,0062 USD | 18.02.2025 | 95,984 USD | 95,984 USD | 17.02.2025 | 95,9618 USD | 95,9618 USD | 14.02.2025 | 95,8954 USD | 95,8954 USD | 13.02.2025 | 95,8733 USD | 95,8733 USD | 12.02.2025 | 95,8512 USD | 95,8512 USD | 11.02.2025 | 96,4727 USD | 96,4727 USD | 10.02.2025 | 96,4504 USD | 96,4504 USD | 07.02.2025 | 96,3835 USD | 96,3835 USD | 06.02.2025 | 96,3612 USD | 96,3612 USD | 05.02.2025 | 96,339 USD | 96,339 USD | 04.02.2025 | 96,3168 USD | 96,3168 USD | 03.02.2025 | 96,2946 USD | 96,2946 USD | 31.01.2025 | 96,2277 USD | 96,2277 USD | 30.01.2025 | 96,2055 USD | 96,2055 USD | 29.01.2025 | 96,1833 USD | 96,1833 USD | 28.01.2025 | 96,1611 USD | 96,1611 USD | 27.01.2025 | 96,1389 USD | 96,1389 USD | 24.01.2025 | 96,0723 USD | 96,0723 USD | 23.01.2025 | 96,0501 USD | 96,0501 USD | 22.01.2025 | 96,0279 USD | 96,0279 USD | 21.01.2025 | 96,0057 USD | 96,0057 USD | 20.01.2025 | 95,9835 USD | 95,9835 USD | 17.01.2025 | 95,9169 USD | 95,9169 USD | 16.01.2025 | 95,8947 USD | 95,8947 USD | 15.01.2025 | 95,8725 USD | 95,8725 USD | 14.01.2025 | 95,8503 USD | 95,8503 USD | 13.01.2025 | 95,8281 USD | 95,8281 USD | 10.01.2025 | 95,7616 USD | 95,7616 USD | 09.01.2025 | 95,7395 USD | 95,7395 USD | 08.01.2025 | 95,7174 USD | 95,7174 USD | 07.01.2025 | 95,6953 USD | 95,6953 USD | 06.01.2025 | 95,6732 USD | 95,6732 USD | 03.01.2025 | 95,6069 USD | 95,6069 USD | 02.01.2025 | 95,5848 USD | 95,5848 USD | 30.12.2024 | 95,517 USD | 95,517 USD | 27.12.2024 | 95,4492 USD | 95,4492 USD | 26.12.2024 | 95,4266 USD | 95,4266 USD | 24.12.2024 | 95,3814 USD | 95,3814 USD | 23.12.2024 | 95,3588 USD | 95,3588 USD | 20.12.2024 | 95,291 USD | 95,291 USD | 19.12.2024 | 95,2684 USD | 95,2684 USD | 18.12.2024 | 95,2458 USD | 95,2458 USD | 17.12.2024 | 95,2233 USD | 95,2233 USD | 16.12.2024 | 95,2008 USD | 95,2008 USD | 13.12.2024 | 95,1333 USD | 95,1333 USD | 12.12.2024 | 95,1108 USD | 95,1108 USD | 11.12.2024 | 95,0883 USD | 95,0883 USD | 10.12.2024 | 95,0658 USD | 95,0658 USD | 09.12.2024 | 95,0433 USD | 95,0433 USD | 06.12.2024 | 94,9758 USD | 94,9758 USD | 05.12.2024 | 94,9533 USD | 94,9533 USD | 04.12.2024 | 94,9308 USD | 94,9308 USD | 03.12.2024 | 94,9083 USD | 94,9083 USD | 02.12.2024 | 94,8858 USD | 94,8858 USD | 29.11.2024 | 94,8174 USD | 94,8174 USD | 28.11.2024 | 94,7946 USD | 94,7946 USD | 27.11.2024 | 94,7718 USD | 94,7718 USD | 26.11.2024 | 94,749 USD | 94,749 USD | 25.11.2024 | 94,7262 USD | 94,7262 USD | 22.11.2024 | 94,6579 USD | 94,6579 USD | 21.11.2024 | 94,6352 USD | 94,6352 USD | 20.11.2024 | 94,6125 USD | 94,6125 USD | 19.11.2024 | 94,5898 USD | 94,5898 USD | 18.11.2024 | 94,5671 USD | 94,5671 USD | 15.11.2024 | 94,499 USD | 94,499 USD | 14.11.2024 | 94,4763 USD | 94,4763 USD | 13.11.2024 | 95,0972 USD | 95,0972 USD | 12.11.2024 | 95,0744 USD | 95,0744 USD | 11.11.2024 | 95,0516 USD | 95,0516 USD | 08.11.2024 | 94,9832 USD | 94,9832 USD | 07.11.2024 | 94,9604 USD | 94,9604 USD | 06.11.2024 | 94,9376 USD | 94,9376 USD | 05.11.2024 | 94,9148 USD | 94,9148 USD | 04.11.2024 | 94,892 USD | 94,892 USD | 01.11.2024 | 94,8236 USD | 94,8236 USD | 31.10.2024 | 94,8003 USD | 94,8003 USD | 30.10.2024 | 94,777 USD | 94,777 USD | 29.10.2024 | 94,7537 USD | 94,7537 USD | 28.10.2024 | 94,7304 USD | 94,7304 USD | 25.10.2024 | 94,6605 USD | 94,6605 USD | 24.10.2024 | 94,6372 USD | 94,6372 USD | 23.10.2024 | 94,6139 USD | 94,6139 USD | 22.10.2024 | 94,5906 USD | 94,5906 USD | 21.10.2024 | 94,5674 USD | 94,5674 USD | 18.10.2024 | 94,4978 USD | 94,4978 USD | 17.10.2024 | 94,4746 USD | 94,4746 USD | 16.10.2024 | 94,4514 USD | 94,4514 USD | 15.10.2024 | 94,4282 USD | 94,4282 USD | 14.10.2024 | 94,405 USD | 94,405 USD | 11.10.2024 | 94,3354 USD | 94,3354 USD | 10.10.2024 | 94,3122 USD | 94,3122 USD | 09.10.2024 | 94,289 USD | 94,289 USD | 08.10.2024 | 94,2658 USD | 94,2658 USD | 07.10.2024 | 94,2426 USD | 94,2426 USD | 04.10.2024 | 94,1731 USD | 94,1731 USD | 03.10.2024 | 94,15 USD | 94,15 USD | 02.10.2024 | 94,1269 USD | 94,1269 USD | 01.10.2024 | 94,1038 USD | 94,1038 USD | 30.09.2024 | 94,0798 USD | 94,0798 USD | 27.09.2024 | 94,0078 USD | 94,0078 USD | 26.09.2024 | 93,9838 USD | 93,9838 USD | 25.09.2024 | 93,9598 USD | 93,9598 USD | 24.09.2024 | 93,9358 USD | 93,9358 USD | 23.09.2024 | 93,9118 USD | 93,9118 USD | 20.09.2024 | 93,8398 USD | 93,8398 USD | 19.09.2024 | 93,8158 USD | 93,8158 USD | 18.09.2024 | 93,7918 USD | 93,7918 USD | 17.09.2024 | 93,7678 USD | 93,7678 USD | 16.09.2024 | 93,7439 USD | 93,7439 USD | 13.09.2024 | 93,6722 USD | 93,6722 USD | 12.09.2024 | 93,6483 USD | 93,6483 USD | 11.09.2024 | 93,6244 USD | 93,6244 USD | 10.09.2024 | 93,6005 USD | 93,6005 USD | 09.09.2024 | 93,5766 USD | 93,5766 USD | 06.09.2024 | 93,5049 USD | 93,5049 USD | 05.09.2024 | 93,481 USD | 93,481 USD | 04.09.2024 | 93,4571 USD | 93,4571 USD | 03.09.2024 | 93,4332 USD | 93,4332 USD | 02.09.2024 | 93,4093 USD | 93,4093 USD | 30.08.2024 | 93,3366 USD | 93,3366 USD | 29.08.2024 | 93,3124 USD | 93,3124 USD | 28.08.2024 | 93,2882 USD | 93,2882 USD | 27.08.2024 | 93,264 USD | 93,264 USD | 26.08.2024 | 93,2398 USD | 93,2398 USD | 23.08.2024 | 93,1672 USD | 93,1672 USD | 22.08.2024 | 93,143 USD | 93,143 USD | 21.08.2024 | 93,1188 USD | 93,1188 USD | 20.08.2024 | 93,0946 USD | 93,0946 USD | 19.08.2024 | 93,0704 USD | 93,0704 USD | 16.08.2024 | 92,9978 USD | 92,9978 USD | 15.08.2024 | 92,9737 USD | 92,9737 USD | 14.08.2024 | 93,5671 USD | 93,5671 USD | 13.08.2024 | 93,5428 USD | 93,5428 USD | 12.08.2024 | 93,5185 USD | 93,5185 USD | 09.08.2024 | 93,4456 USD | 93,4456 USD | 08.08.2024 | 93,4213 USD | 93,4213 USD | 07.08.2024 | 93,397 USD | 93,397 USD | 06.08.2024 | 93,3727 USD | 93,3727 USD | 05.08.2024 | 93,3485 USD | 93,3485 USD | 02.08.2024 | 93,2759 USD | 93,2759 USD | 01.08.2024 | 93,2517 USD | 93,2517 USD | 31.07.2024 | 93,2275 USD | 93,2275 USD | 30.07.2024 | 93,2033 USD | 93,2033 USD | 29.07.2024 | 93,1791 USD | 93,1791 USD | 26.07.2024 | 93,1067 USD | 93,1067 USD | 25.07.2024 | 93,0826 USD | 93,0826 USD | 24.07.2024 | 93,0585 USD | 93,0585 USD | 23.07.2024 | 93,0344 USD | 93,0344 USD | 22.07.2024 | 93,0103 USD | 93,0103 USD | 19.07.2024 | 92,938 USD | 92,938 USD | 18.07.2024 | 92,9139 USD | 92,9139 USD | 17.07.2024 | 92,8898 USD | 92,8898 USD | 16.07.2024 | 92,8657 USD | 92,8657 USD | 15.07.2024 | 92,8416 USD | 92,8416 USD | 12.07.2024 | 92,7693 USD | 92,7693 USD | 11.07.2024 | 92,7453 USD | 92,7453 USD | 10.07.2024 | 92,7213 USD | 92,7213 USD | 09.07.2024 | 92,6973 USD | 92,6973 USD | 08.07.2024 | 92,6733 USD | 92,6733 USD | 05.07.2024 | 92,6013 USD | 92,6013 USD | 04.07.2024 | 92,5773 USD | 92,5773 USD | 03.07.2024 | 92,5533 USD | 92,5533 USD | 02.07.2024 | 92,5293 USD | 92,5293 USD | 01.07.2024 | 92,5053 USD | 92,5053 USD | 28.06.2024 | 92,4333 USD | 92,4333 USD | 27.06.2024 | 92,4094 USD | 92,4094 USD | 26.06.2024 | 92,3855 USD | 92,3855 USD | 25.06.2024 | 92,3616 USD | 92,3616 USD | 24.06.2024 | 92,3377 USD | 92,3377 USD | 21.06.2024 | 92,266 USD | 92,266 USD | 20.06.2024 | 92,2421 USD | 92,2421 USD | 19.06.2024 | 92,2182 USD | 92,2182 USD | 18.06.2024 | 92,1943 USD | 92,1943 USD | 17.06.2024 | 92,1704 USD | 92,1704 USD | 14.06.2024 | 92,0987 USD | 92,0987 USD | 13.06.2024 | 92,0748 USD | 92,0748 USD | 12.06.2024 | 92,0509 USD | 92,0509 USD | 11.06.2024 | 92,0271 USD | 92,0271 USD | 10.06.2024 | 92,0033 USD | 92,0033 USD | 07.06.2024 | 91,9319 USD | 91,9319 USD | 06.06.2024 | 91,9081 USD | 91,9081 USD | 05.06.2024 | 91,8843 USD | 91,8843 USD | 04.06.2024 | 91,8605 USD | 91,8605 USD | 03.06.2024 | 91,8367 USD | 91,8367 USD | 31.05.2024 | 91,7653 USD | 91,7653 USD | 30.05.2024 | 91,7415 USD | 91,7415 USD | 29.05.2024 | 91,7177 USD | 91,7177 USD | 28.05.2024 | 91,694 USD | 91,694 USD | 27.05.2024 | 91,6703 USD | 91,6703 USD | 24.05.2024 | 91,5992 USD | 91,5992 USD | 23.05.2024 | 91,5755 USD | 91,5755 USD | 22.05.2024 | 91,5518 USD | 91,5518 USD | 21.05.2024 | 91,5281 USD | 91,5281 USD | 20.05.2024 | 91,5044 USD | 91,5044 USD | 17.05.2024 | 91,4333 USD | 91,4333 USD | 16.05.2024 | 91,4096 USD | 91,4096 USD | 15.05.2024 | 91,3859 USD | 91,3859 USD | 14.05.2024 | 91,3622 USD | 91,3622 USD | 13.05.2024 | 91,9561 USD | 91,9561 USD | 10.05.2024 | 91,8847 USD | 91,8847 USD | 09.05.2024 | 91,8609 USD | 91,8609 USD | 08.05.2024 | 91,8371 USD | 91,8371 USD | 07.05.2024 | 91,8133 USD | 91,8133 USD | 06.05.2024 | 91,7895 USD | 91,7895 USD | 03.05.2024 | 91,7181 USD | 91,7181 USD | 02.05.2024 | 91,6944 USD | 91,6944 USD | 01.05.2024 | 91,6707 USD | 91,6707 USD | 30.04.2024 | 91,647 USD | 91,647 USD | 29.04.2024 | 91,6233 USD | 91,6233 USD | 26.04.2024 | 91,5522 USD | 91,5522 USD | 25.04.2024 | 91,5285 USD | 91,5285 USD | 24.04.2024 | 91,5048 USD | 91,5048 USD | 23.04.2024 | 91,4811 USD | 91,4811 USD | 22.04.2024 | 91,4574 USD | 91,4574 USD | 19.04.2024 | 91,3863 USD | 91,3863 USD | 18.04.2024 | 91,3626 USD | 91,3626 USD | 17.04.2024 | 91,3389 USD | 91,3389 USD | 16.04.2024 | 91,3152 USD | 91,3152 USD | 15.04.2024 | 91,2916 USD | 91,2916 USD | 12.04.2024 | 91,2208 USD | 91,2208 USD | 11.04.2024 | 91,1972 USD | 91,1972 USD | 10.04.2024 | 91,1736 USD | 91,1736 USD | 09.04.2024 | 91,15 USD | 91,15 USD | 08.04.2024 | 91,1264 USD | 91,1264 USD | 05.04.2024 | 91,0556 USD | 91,0556 USD | 04.04.2024 | 91,032 USD | 91,032 USD | 03.04.2024 | 91,0084 USD | 91,0084 USD | 02.04.2024 | 90,9848 USD | 90,9848 USD | 01.04.2024 | 90,9612 USD | 90,9612 USD | 29.03.2024 | 90,8907 USD | 90,8907 USD | 28.03.2024 | 90,8672 USD | 90,8672 USD | 27.03.2024 | 90,8437 USD | 90,8437 USD | 26.03.2024 | 90,8202 USD | 90,8202 USD | 25.03.2024 | 90,7967 USD | 90,7967 USD | 23.03.2024 | 90,7497 USD | 90,7497 USD | 22.03.2024 | 90,7262 USD | 90,7262 USD | 21.03.2024 | 90,7027 USD | 90,7027 USD | 20.03.2024 | 90,6792 USD | 90,6792 USD | 19.03.2024 | 90,6557 USD | 90,6557 USD | 18.03.2024 | 90,6322 USD | 90,6322 USD | 15.03.2024 | 90,5617 USD | 90,5617 USD | 14.03.2024 | 90,5383 USD | 90,5383 USD | 13.03.2024 | 90,5149 USD | 90,5149 USD | 12.03.2024 | 90,4915 USD | 90,4915 USD | 11.03.2024 | 90,4681 USD | 90,4681 USD | 08.03.2024 | 90,3979 USD | 90,3979 USD | 07.03.2024 | 90,3745 USD | 90,3745 USD | 06.03.2024 | 90,3511 USD | 90,3511 USD | 05.03.2024 | 90,3277 USD | 90,3277 USD | 04.03.2024 | 90,3043 USD | 90,3043 USD | 01.03.2024 | 90,2341 USD | 90,2341 USD | 29.02.2024 | 90,2107 USD | 90,2107 USD | 28.02.2024 | 90,1873 USD | 90,1873 USD | 27.02.2024 | 90,1639 USD | 90,1639 USD | 26.02.2024 | 90,1406 USD | 90,1406 USD | 24.02.2024 | 90,094 USD | 90,094 USD | 23.02.2024 | 90,0707 USD | 90,0707 USD | 22.02.2024 | 90,0474 USD | 90,0474 USD | 21.02.2024 | 90,0241 USD | 90,0241 USD | 20.02.2024 | 90,0008 USD | 90,0008 USD | 19.02.2024 | 89,9775 USD | 89,9775 USD | 16.02.2024 | 89,9076 USD | 89,9076 USD | 15.02.2024 | 89,8843 USD | 89,8843 USD | 14.02.2024 | 89,861 USD | 89,861 USD | 13.02.2024 | 89,8377 USD | 89,8377 USD | 12.02.2024 | 90,432 USD | 90,432 USD | 09.02.2024 | 90,3618 USD | 90,3618 USD | 08.02.2024 | 90,3384 USD | 90,3384 USD | 07.02.2024 | 90,315 USD | 90,315 USD | 06.02.2024 | 90,2916 USD | 90,2916 USD | 05.02.2024 | 90,2682 USD | 90,2682 USD | 02.02.2024 | 90,198 USD | 90,198 USD | 01.02.2024 | 90,1746 USD | 90,1746 USD | 31.01.2024 | 90,1512 USD | 90,1512 USD | 30.01.2024 | 90,1278 USD | 90,1278 USD | 29.01.2024 | 90,1044 USD | 90,1044 USD | 26.01.2024 | 90,0342 USD | 90,0342 USD | 25.01.2024 | 90,0108 USD | 90,0108 USD | 24.01.2024 | 89,9874 USD | 89,9874 USD | 23.01.2024 | 89,964 USD | 89,964 USD | 22.01.2024 | 89,9406 USD | 89,9406 USD | 19.01.2024 | 89,8704 USD | 89,8704 USD | 18.01.2024 | 89,8471 USD | 89,8471 USD | 17.01.2024 | 89,8238 USD | 89,8238 USD | 16.01.2024 | 89,8005 USD | 89,8005 USD | 15.01.2024 | 89,7772 USD | 89,7772 USD | 12.01.2024 | 89,7073 USD | 89,7073 USD | 11.01.2024 | 89,684 USD | 89,684 USD | 10.01.2024 | 89,6607 USD | 89,6607 USD | 09.01.2024 | 89,6374 USD | 89,6374 USD | 08.01.2024 | 89,6141 USD | 89,6141 USD | 05.01.2024 | 89,5442 USD | 89,5442 USD | 04.01.2024 | 89,5209 USD | 89,5209 USD | 03.01.2024 | 89,4976 USD | 89,4976 USD | 02.01.2024 | 89,4743 USD | 89,4743 USD | 29.12.2023 | 89,3815 USD | 89,3815 USD | 28.12.2023 | 89,3583 USD | 89,3583 USD | 27.12.2023 | 89,3351 USD | 89,3351 USD | 26.12.2023 | 89,3119 USD | 89,3119 USD | 22.12.2023 | 89,2191 USD | 89,2191 USD | 21.12.2023 | 89,1959 USD | 89,1959 USD | 20.12.2023 | 89,1728 USD | 89,1728 USD | 19.12.2023 | 89,1497 USD | 89,1497 USD | 18.12.2023 | 89,1266 USD | 89,1266 USD | 15.12.2023 | 89,0573 USD | 89,0573 USD | 14.12.2023 | 89,0342 USD | 89,0342 USD | 13.12.2023 | 89,0111 USD | 89,0111 USD | 12.12.2023 | 88,988 USD | 88,988 USD | 11.12.2023 | 88,9649 USD | 88,9649 USD | 09.12.2023 | 88,9187 USD | 88,9187 USD | 08.12.2023 | 88,8956 USD | 88,8956 USD | 07.12.2023 | 88,8725 USD | 88,8725 USD | 06.12.2023 | 88,8494 USD | 88,8494 USD | 05.12.2023 | 88,8263 USD | 88,8263 USD | 04.12.2023 | 88,8032 USD | 88,8032 USD | 01.12.2023 | 88,7342 USD | 88,7342 USD | 30.11.2023 | 88,7112 USD | 88,7112 USD | 29.11.2023 | 88,6882 USD | 88,6882 USD | 28.11.2023 | 88,6652 USD | 88,6652 USD | 27.11.2023 | 88,6422 USD | 88,6422 USD | 24.11.2023 | 88,5735 USD | 88,5735 USD | 23.11.2023 | 88,5506 USD | 88,5506 USD | 22.11.2023 | 88,5277 USD | 88,5277 USD | 21.11.2023 | 88,5048 USD | 88,5048 USD | 20.11.2023 | 88,4819 USD | 88,4819 USD | 17.11.2023 | 88,4132 USD | 88,4132 USD | 16.11.2023 | 88,3903 USD | 88,3903 USD | 15.11.2023 | 88,3674 USD | 88,3674 USD | 14.11.2023 | 88,3445 USD | 88,3445 USD | 13.11.2023 | 88,9392 USD | 88,9392 USD | 10.11.2023 | 88,8702 USD | 88,8702 USD | 09.11.2023 | 88,8472 USD | 88,8472 USD | 08.11.2023 | 88,8242 USD | 88,8242 USD | 07.11.2023 | 88,8012 USD | 88,8012 USD | 06.11.2023 | 88,7782 USD | 88,7782 USD | 03.11.2023 | 88,7782 USD | 88,7782 USD |
|