Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 254,4903 USD | 254,4903 USD | 03.07.2025 | 254,4314 USD | 254,4314 USD | 02.07.2025 | 254,3726 USD | 254,3726 USD | 01.07.2025 | 254,3138 USD | 254,3138 USD | 30.06.2025 | 254,255 USD | 254,255 USD | 27.06.2025 | 254,0789 USD | 254,0789 USD | 26.06.2025 | 254,0202 USD | 254,0202 USD | 25.06.2025 | 253,9615 USD | 253,9615 USD | 24.06.2025 | 253,9028 USD | 253,9028 USD | 23.06.2025 | 253,8441 USD | 253,8441 USD | 20.06.2025 | 253,6682 USD | 253,6682 USD | 19.06.2025 | 253,6096 USD | 253,6096 USD | 18.06.2025 | 253,551 USD | 253,551 USD | 17.06.2025 | 253,4924 USD | 253,4924 USD | 16.06.2025 | 253,4338 USD | 253,4338 USD | 13.06.2025 | 253,2582 USD | 253,2582 USD | 12.06.2025 | 253,1997 USD | 253,1997 USD | 11.06.2025 | 253,1412 USD | 253,1412 USD | 10.06.2025 | 253,0827 USD | 253,0827 USD | 09.06.2025 | 253,0242 USD | 253,0242 USD | 06.06.2025 | 252,8489 USD | 252,8489 USD | 05.06.2025 | 252,7905 USD | 252,7905 USD | 04.06.2025 | 252,7321 USD | 252,7321 USD | 03.06.2025 | 252,6737 USD | 252,6737 USD | 02.06.2025 | 252,6153 USD | 252,6153 USD | 30.05.2025 | 252,4401 USD | 252,4401 USD | 29.05.2025 | 252,3817 USD | 252,3817 USD | 28.05.2025 | 252,3233 USD | 252,3233 USD | 27.05.2025 | 252,2649 USD | 252,2649 USD | 26.05.2025 | 252,2065 USD | 252,2065 USD | 23.05.2025 | 252,0315 USD | 252,0315 USD | 22.05.2025 | 251,9732 USD | 251,9732 USD | 21.05.2025 | 251,9149 USD | 251,9149 USD | 20.05.2025 | 251,8566 USD | 251,8566 USD | 19.05.2025 | 251,7983 USD | 251,7983 USD | 16.05.2025 | 251,6236 USD | 251,6236 USD | 15.05.2025 | 251,5654 USD | 251,5654 USD | 14.05.2025 | 251,5072 USD | 251,5072 USD | 13.05.2025 | 251,449 USD | 251,449 USD | 12.05.2025 | 251,3908 USD | 251,3908 USD | 09.05.2025 | 251,2163 USD | 251,2163 USD | 08.05.2025 | 251,1582 USD | 251,1582 USD | 07.05.2025 | 251,1001 USD | 251,1001 USD | 06.05.2025 | 251,042 USD | 251,042 USD | 05.05.2025 | 250,9839 USD | 250,9839 USD | 02.05.2025 | 250,8097 USD | 250,8097 USD | 01.05.2025 | 250,7518 USD | 250,7518 USD | 30.04.2025 | 250,6939 USD | 250,6939 USD | 29.04.2025 | 250,636 USD | 250,636 USD | 28.04.2025 | 250,5781 USD | 250,5781 USD | 25.04.2025 | 250,4044 USD | 250,4044 USD | 24.04.2025 | 250,3465 USD | 250,3465 USD | 23.04.2025 | 250,2887 USD | 250,2887 USD | 22.04.2025 | 250,2309 USD | 250,2309 USD | 21.04.2025 | 250,1731 USD | 250,1731 USD | 18.04.2025 | 249,9997 USD | 249,9997 USD | 17.04.2025 | 249,9419 USD | 249,9419 USD | 16.04.2025 | 249,8842 USD | 249,8842 USD | 15.04.2025 | 249,8265 USD | 249,8265 USD | 14.04.2025 | 249,7688 USD | 249,7688 USD | 11.04.2025 | 249,5957 USD | 249,5957 USD | 10.04.2025 | 249,538 USD | 249,538 USD | 09.04.2025 | 249,4803 USD | 249,4803 USD | 08.04.2025 | 249,4227 USD | 249,4227 USD | 07.04.2025 | 249,3651 USD | 249,3651 USD | 04.04.2025 | 249,1923 USD | 249,1923 USD | 03.04.2025 | 249,1347 USD | 249,1347 USD | 02.04.2025 | 249,0771 USD | 249,0771 USD | 01.04.2025 | 249,0196 USD | 249,0196 USD | 31.03.2025 | 248,9621 USD | 248,9621 USD | 28.03.2025 | 248,7896 USD | 248,7896 USD | 27.03.2025 | 248,7321 USD | 248,7321 USD | 26.03.2025 | 248,6746 USD | 248,6746 USD | 25.03.2025 | 248,6171 USD | 248,6171 USD | 24.03.2025 | 248,5596 USD | 248,5596 USD | 21.03.2025 | 248,3874 USD | 248,3874 USD | 20.03.2025 | 248,33 USD | 248,33 USD | 19.03.2025 | 248,2726 USD | 248,2726 USD | 18.03.2025 | 248,2152 USD | 248,2152 USD | 17.03.2025 | 248,1578 USD | 248,1578 USD | 14.03.2025 | 247,9859 USD | 247,9859 USD | 13.03.2025 | 247,9286 USD | 247,9286 USD | 12.03.2025 | 247,8713 USD | 247,8713 USD | 11.03.2025 | 247,814 USD | 247,814 USD | 10.03.2025 | 247,7567 USD | 247,7567 USD | 07.03.2025 | 247,585 USD | 247,585 USD | 06.03.2025 | 247,5278 USD | 247,5278 USD | 05.03.2025 | 247,4706 USD | 247,4706 USD | 04.03.2025 | 247,4134 USD | 247,4134 USD | 03.03.2025 | 247,3562 USD | 247,3562 USD | 28.02.2025 | 247,1849 USD | 247,1849 USD | 27.02.2025 | 247,1278 USD | 247,1278 USD | 26.02.2025 | 247,0707 USD | 247,0707 USD | 25.02.2025 | 247,0137 USD | 247,0137 USD | 24.02.2025 | 246,9567 USD | 246,9567 USD | 21.02.2025 | 246,7857 USD | 246,7857 USD | 20.02.2025 | 246,7287 USD | 246,7287 USD | 19.02.2025 | 246,6717 USD | 246,6717 USD | 18.02.2025 | 246,6148 USD | 246,6148 USD | 17.02.2025 | 246,5579 USD | 246,5579 USD | 14.02.2025 | 246,3872 USD | 246,3872 USD | 13.02.2025 | 246,3303 USD | 246,3303 USD | 12.02.2025 | 246,2734 USD | 246,2734 USD | 11.02.2025 | 246,2165 USD | 246,2165 USD | 10.02.2025 | 246,1597 USD | 246,1597 USD | 07.02.2025 | 245,9893 USD | 245,9893 USD | 06.02.2025 | 245,9325 USD | 245,9325 USD | 05.02.2025 | 245,8757 USD | 245,8757 USD | 04.02.2025 | 245,8189 USD | 245,8189 USD | 03.02.2025 | 245,7622 USD | 245,7622 USD | 31.01.2025 | 245,5918 USD | 245,5918 USD | 30.01.2025 | 245,535 USD | 245,535 USD | 29.01.2025 | 245,4782 USD | 245,4782 USD | 28.01.2025 | 245,4214 USD | 245,4214 USD | 27.01.2025 | 245,3647 USD | 245,3647 USD | 24.01.2025 | 245,1946 USD | 245,1946 USD | 23.01.2025 | 245,1379 USD | 245,1379 USD | 22.01.2025 | 245,0812 USD | 245,0812 USD | 21.01.2025 | 245,0245 USD | 245,0245 USD | 20.01.2025 | 244,9678 USD | 244,9678 USD | 17.01.2025 | 244,798 USD | 244,798 USD | 16.01.2025 | 244,7414 USD | 244,7414 USD | 15.01.2025 | 244,6848 USD | 244,6848 USD | 14.01.2025 | 244,6282 USD | 244,6282 USD | 13.01.2025 | 244,5716 USD | 244,5716 USD | 10.01.2025 | 244,4021 USD | 244,4021 USD | 09.01.2025 | 244,3456 USD | 244,3456 USD | 08.01.2025 | 244,2891 USD | 244,2891 USD | 07.01.2025 | 244,2326 USD | 244,2326 USD | 06.01.2025 | 244,1761 USD | 244,1761 USD | 03.01.2025 | 244,0068 USD | 244,0068 USD | 02.01.2025 | 243,9504 USD | 243,9504 USD | 30.12.2024 | 243,7773 USD | 243,7773 USD | 27.12.2024 | 243,6042 USD | 243,6042 USD | 26.12.2024 | 243,5465 USD | 243,5465 USD | 24.12.2024 | 243,4312 USD | 243,4312 USD | 23.12.2024 | 243,3736 USD | 243,3736 USD | 20.12.2024 | 243,2008 USD | 243,2008 USD | 19.12.2024 | 243,1432 USD | 243,1432 USD | 18.12.2024 | 243,0856 USD | 243,0856 USD | 17.12.2024 | 243,0281 USD | 243,0281 USD | 16.12.2024 | 242,9706 USD | 242,9706 USD | 13.12.2024 | 242,7981 USD | 242,7981 USD | 12.12.2024 | 242,7406 USD | 242,7406 USD | 11.12.2024 | 242,6831 USD | 242,6831 USD | 10.12.2024 | 242,6257 USD | 242,6257 USD | 09.12.2024 | 242,5683 USD | 242,5683 USD | 06.12.2024 | 242,3961 USD | 242,3961 USD | 05.12.2024 | 242,3387 USD | 242,3387 USD | 04.12.2024 | 242,2813 USD | 242,2813 USD | 03.12.2024 | 242,2239 USD | 242,2239 USD | 02.12.2024 | 242,1666 USD | 242,1666 USD | 29.11.2024 | 241,992 USD | 241,992 USD | 28.11.2024 | 241,9339 USD | 241,9339 USD | 27.11.2024 | 241,8758 USD | 241,8758 USD | 26.11.2024 | 241,8177 USD | 241,8177 USD | 25.11.2024 | 241,7596 USD | 241,7596 USD | 22.11.2024 | 241,5853 USD | 241,5853 USD | 21.11.2024 | 241,5273 USD | 241,5273 USD | 20.11.2024 | 241,4693 USD | 241,4693 USD | 19.11.2024 | 241,4113 USD | 241,4113 USD | 18.11.2024 | 241,3533 USD | 241,3533 USD | 15.11.2024 | 241,1793 USD | 241,1793 USD | 14.11.2024 | 241,1214 USD | 241,1214 USD | 13.11.2024 | 241,0635 USD | 241,0635 USD | 12.11.2024 | 241,0056 USD | 241,0056 USD | 11.11.2024 | 240,9477 USD | 240,9477 USD | 08.11.2024 | 240,774 USD | 240,774 USD | 07.11.2024 | 240,7161 USD | 240,7161 USD | 06.11.2024 | 240,6583 USD | 240,6583 USD | 05.11.2024 | 240,6005 USD | 240,6005 USD | 04.11.2024 | 240,5427 USD | 240,5427 USD | 01.11.2024 | 240,3693 USD | 240,3693 USD | 31.10.2024 | 240,3102 USD | 240,3102 USD | 30.10.2024 | 240,2511 USD | 240,2511 USD | 29.10.2024 | 240,1921 USD | 240,1921 USD | 28.10.2024 | 240,1331 USD | 240,1331 USD | 25.10.2024 | 239,9561 USD | 239,9561 USD | 24.10.2024 | 239,8971 USD | 239,8971 USD | 23.10.2024 | 239,8381 USD | 239,8381 USD | 22.10.2024 | 239,7792 USD | 239,7792 USD | 21.10.2024 | 239,7203 USD | 239,7203 USD | 18.10.2024 | 239,5436 USD | 239,5436 USD | 17.10.2024 | 239,4847 USD | 239,4847 USD | 16.10.2024 | 239,4258 USD | 239,4258 USD | 15.10.2024 | 239,367 USD | 239,367 USD | 14.10.2024 | 239,3082 USD | 239,3082 USD | 11.10.2024 | 239,1318 USD | 239,1318 USD | 10.10.2024 | 239,073 USD | 239,073 USD | 09.10.2024 | 239,0142 USD | 239,0142 USD | 08.10.2024 | 238,9555 USD | 238,9555 USD | 07.10.2024 | 238,8968 USD | 238,8968 USD | 04.10.2024 | 238,7207 USD | 238,7207 USD | 03.10.2024 | 238,662 USD | 238,662 USD | 02.10.2024 | 238,6033 USD | 238,6033 USD | 01.10.2024 | 238,5447 USD | 238,5447 USD | 30.09.2024 | 238,4838 USD | 238,4838 USD | 27.09.2024 | 238,3011 USD | 238,3011 USD | 26.09.2024 | 238,2402 USD | 238,2402 USD | 25.09.2024 | 238,1794 USD | 238,1794 USD | 24.09.2024 | 238,1186 USD | 238,1186 USD | 23.09.2024 | 238,0578 USD | 238,0578 USD | 20.09.2024 | 237,8754 USD | 237,8754 USD | 19.09.2024 | 237,8147 USD | 237,8147 USD | 18.09.2024 | 237,754 USD | 237,754 USD | 17.09.2024 | 237,6933 USD | 237,6933 USD | 16.09.2024 | 237,6326 USD | 237,6326 USD | 13.09.2024 | 237,4505 USD | 237,4505 USD | 12.09.2024 | 237,3899 USD | 237,3899 USD | 11.09.2024 | 237,3293 USD | 237,3293 USD | 10.09.2024 | 237,2687 USD | 237,2687 USD | 09.09.2024 | 237,2081 USD | 237,2081 USD | 06.09.2024 | 237,0264 USD | 237,0264 USD | 05.09.2024 | 236,9659 USD | 236,9659 USD | 04.09.2024 | 236,9054 USD | 236,9054 USD | 03.09.2024 | 236,8449 USD | 236,8449 USD | 02.09.2024 | 236,7844 USD | 236,7844 USD | 30.08.2024 | 236,5999 USD | 236,5999 USD | 29.08.2024 | 236,5385 USD | 236,5385 USD | 28.08.2024 | 236,4771 USD | 236,4771 USD | 27.08.2024 | 236,4157 USD | 236,4157 USD | 26.08.2024 | 236,3543 USD | 236,3543 USD | 23.08.2024 | 236,1702 USD | 236,1702 USD | 22.08.2024 | 236,1089 USD | 236,1089 USD | 21.08.2024 | 236,0476 USD | 236,0476 USD | 20.08.2024 | 235,9863 USD | 235,9863 USD | 19.08.2024 | 235,925 USD | 235,925 USD | 16.08.2024 | 235,7413 USD | 235,7413 USD | 15.08.2024 | 235,6801 USD | 235,6801 USD | 14.08.2024 | 235,6189 USD | 235,6189 USD | 13.08.2024 | 235,5577 USD | 235,5577 USD | 12.08.2024 | 235,4965 USD | 235,4965 USD | 09.08.2024 | 235,3132 USD | 235,3132 USD | 08.08.2024 | 235,2521 USD | 235,2521 USD | 07.08.2024 | 235,191 USD | 235,191 USD | 06.08.2024 | 235,1299 USD | 235,1299 USD | 05.08.2024 | 235,0688 USD | 235,0688 USD | 02.08.2024 | 234,8858 USD | 234,8858 USD | 01.08.2024 | 234,8248 USD | 234,8248 USD | 31.07.2024 | 234,7639 USD | 234,7639 USD | 30.07.2024 | 234,703 USD | 234,703 USD | 29.07.2024 | 234,6422 USD | 234,6422 USD | 26.07.2024 | 234,4598 USD | 234,4598 USD | 25.07.2024 | 234,399 USD | 234,399 USD | 24.07.2024 | 234,3382 USD | 234,3382 USD | 23.07.2024 | 234,2775 USD | 234,2775 USD | 22.07.2024 | 234,2168 USD | 234,2168 USD | 19.07.2024 | 234,0347 USD | 234,0347 USD | 18.07.2024 | 233,974 USD | 233,974 USD | 17.07.2024 | 233,9134 USD | 233,9134 USD | 16.07.2024 | 233,8528 USD | 233,8528 USD | 15.07.2024 | 233,7922 USD | 233,7922 USD | 12.07.2024 | 233,6104 USD | 233,6104 USD | 11.07.2024 | 233,5498 USD | 233,5498 USD | 10.07.2024 | 233,4893 USD | 233,4893 USD | 09.07.2024 | 233,4288 USD | 233,4288 USD | 08.07.2024 | 233,3683 USD | 233,3683 USD | 05.07.2024 | 233,1868 USD | 233,1868 USD | 04.07.2024 | 233,1264 USD | 233,1264 USD | 03.07.2024 | 233,066 USD | 233,066 USD | 02.07.2024 | 233,0056 USD | 233,0056 USD | 01.07.2024 | 232,9452 USD | 232,9452 USD | 28.06.2024 | 232,7643 USD | 232,7643 USD | 27.06.2024 | 232,704 USD | 232,704 USD | 26.06.2024 | 232,6437 USD | 232,6437 USD | 25.06.2024 | 232,5834 USD | 232,5834 USD | 24.06.2024 | 232,5232 USD | 232,5232 USD | 21.06.2024 | 232,3426 USD | 232,3426 USD | 20.06.2024 | 232,2824 USD | 232,2824 USD | 19.06.2024 | 232,2222 USD | 232,2222 USD | 18.06.2024 | 232,162 USD | 232,162 USD | 17.06.2024 | 232,1019 USD | 232,1019 USD | 14.06.2024 | 231,9216 USD | 231,9216 USD | 13.06.2024 | 231,8615 USD | 231,8615 USD | 12.06.2024 | 231,8014 USD | 231,8014 USD | 11.06.2024 | 231,7414 USD | 231,7414 USD | 10.06.2024 | 231,6814 USD | 231,6814 USD | 07.06.2024 | 231,5014 USD | 231,5014 USD | 06.06.2024 | 231,4414 USD | 231,4414 USD | 05.06.2024 | 231,3814 USD | 231,3814 USD | 04.06.2024 | 231,3215 USD | 231,3215 USD | 03.06.2024 | 231,2616 USD | 231,2616 USD | 31.05.2024 | 231,082 USD | 231,082 USD | 30.05.2024 | 231,0222 USD | 231,0222 USD | 29.05.2024 | 230,9624 USD | 230,9624 USD | 28.05.2024 | 230,9026 USD | 230,9026 USD | 27.05.2024 | 230,8428 USD | 230,8428 USD | 24.05.2024 | 230,6636 USD | 230,6636 USD | 23.05.2024 | 230,6039 USD | 230,6039 USD | 22.05.2024 | 230,5442 USD | 230,5442 USD | 21.05.2024 | 230,4845 USD | 230,4845 USD | 20.05.2024 | 230,4248 USD | 230,4248 USD | 17.05.2024 | 230,2459 USD | 230,2459 USD | 16.05.2024 | 230,1863 USD | 230,1863 USD | 15.05.2024 | 230,1267 USD | 230,1267 USD | 14.05.2024 | 230,0671 USD | 230,0671 USD | 13.05.2024 | 230,0075 USD | 230,0075 USD | 10.05.2024 | 229,829 USD | 229,829 USD | 09.05.2024 | 229,7695 USD | 229,7695 USD | 08.05.2024 | 229,71 USD | 229,71 USD | 07.05.2024 | 229,6505 USD | 229,6505 USD | 06.05.2024 | 229,591 USD | 229,591 USD | 03.05.2024 | 229,4128 USD | 229,4128 USD | 02.05.2024 | 229,3534 USD | 229,3534 USD | 01.05.2024 | 229,294 USD | 229,294 USD | 30.04.2024 | 229,2346 USD | 229,2346 USD | 29.04.2024 | 229,1752 USD | 229,1752 USD | 26.04.2024 | 228,9973 USD | 228,9973 USD | 25.04.2024 | 228,938 USD | 228,938 USD | 24.04.2024 | 228,8787 USD | 228,8787 USD | 23.04.2024 | 228,8194 USD | 228,8194 USD | 22.04.2024 | 228,7602 USD | 228,7602 USD | 19.04.2024 | 228,5826 USD | 228,5826 USD | 18.04.2024 | 228,5234 USD | 228,5234 USD | 17.04.2024 | 228,4642 USD | 228,4642 USD | 16.04.2024 | 228,405 USD | 228,405 USD | 15.04.2024 | 228,3459 USD | 228,3459 USD | 12.04.2024 | 228,1686 USD | 228,1686 USD | 11.04.2024 | 228,1095 USD | 228,1095 USD | 10.04.2024 | 228,0504 USD | 228,0504 USD | 09.04.2024 | 227,9913 USD | 227,9913 USD | 08.04.2024 | 227,9323 USD | 227,9323 USD | 05.04.2024 | 227,7553 USD | 227,7553 USD | 04.04.2024 | 227,6963 USD | 227,6963 USD | 03.04.2024 | 227,6373 USD | 227,6373 USD | 02.04.2024 | 227,5784 USD | 227,5784 USD | 01.04.2024 | 227,5195 USD | 227,5195 USD | 29.03.2024 | 227,3428 USD | 227,3428 USD | 28.03.2024 | 227,2839 USD | 227,2839 USD | 27.03.2024 | 227,2251 USD | 227,2251 USD | 26.03.2024 | 227,1663 USD | 227,1663 USD | 25.03.2024 | 227,1075 USD | 227,1075 USD | 23.03.2024 | 226,9899 USD | 226,9899 USD | 22.03.2024 | 226,9311 USD | 226,9311 USD | 21.03.2024 | 226,8723 USD | 226,8723 USD | 20.03.2024 | 226,8136 USD | 226,8136 USD | 19.03.2024 | 226,7549 USD | 226,7549 USD | 18.03.2024 | 226,6962 USD | 226,6962 USD | 15.03.2024 | 226,5201 USD | 226,5201 USD | 14.03.2024 | 226,4615 USD | 226,4615 USD | 13.03.2024 | 226,4029 USD | 226,4029 USD | 12.03.2024 | 226,3443 USD | 226,3443 USD | 11.03.2024 | 226,2857 USD | 226,2857 USD | 08.03.2024 | 226,1099 USD | 226,1099 USD | 07.03.2024 | 226,0514 USD | 226,0514 USD | 06.03.2024 | 225,9929 USD | 225,9929 USD | 05.03.2024 | 225,9344 USD | 225,9344 USD | 04.03.2024 | 225,8759 USD | 225,8759 USD | 01.03.2024 | 225,7005 USD | 225,7005 USD | 29.02.2024 | 225,6421 USD | 225,6421 USD | 28.02.2024 | 225,5837 USD | 225,5837 USD | 27.02.2024 | 225,5253 USD | 225,5253 USD | 26.02.2024 | 225,4669 USD | 225,4669 USD | 24.02.2024 | 225,3501 USD | 225,3501 USD | 23.02.2024 | 225,2918 USD | 225,2918 USD | 22.02.2024 | 225,2335 USD | 225,2335 USD | 21.02.2024 | 225,1752 USD | 225,1752 USD | 20.02.2024 | 225,1169 USD | 225,1169 USD | 19.02.2024 | 225,0586 USD | 225,0586 USD | 16.02.2024 | 224,8838 USD | 224,8838 USD | 15.02.2024 | 224,8256 USD | 224,8256 USD | 14.02.2024 | 224,7674 USD | 224,7674 USD | 13.02.2024 | 224,7092 USD | 224,7092 USD | 12.02.2024 | 224,651 USD | 224,651 USD | 09.02.2024 | 224,4765 USD | 224,4765 USD | 08.02.2024 | 224,4184 USD | 224,4184 USD | 07.02.2024 | 224,3603 USD | 224,3603 USD | 06.02.2024 | 224,3022 USD | 224,3022 USD | 05.02.2024 | 224,2441 USD | 224,2441 USD | 02.02.2024 | 224,07 USD | 224,07 USD | 01.02.2024 | 224,012 USD | 224,012 USD | 31.01.2024 | 223,9538 USD | 223,9538 USD | 30.01.2024 | 223,8956 USD | 223,8956 USD | 29.01.2024 | 223,8374 USD | 223,8374 USD | 26.01.2024 | 223,6631 USD | 223,6631 USD | 25.01.2024 | 223,605 USD | 223,605 USD | 24.01.2024 | 223,5469 USD | 223,5469 USD | 23.01.2024 | 223,4888 USD | 223,4888 USD | 22.01.2024 | 223,4307 USD | 223,4307 USD | 19.01.2024 | 223,2567 USD | 223,2567 USD | 18.01.2024 | 223,1987 USD | 223,1987 USD | 17.01.2024 | 223,1407 USD | 223,1407 USD | 16.01.2024 | 223,0827 USD | 223,0827 USD | 15.01.2024 | 223,0247 USD | 223,0247 USD | 12.01.2024 | 222,851 USD | 222,851 USD | 11.01.2024 | 222,7931 USD | 222,7931 USD | 10.01.2024 | 222,7352 USD | 222,7352 USD | 09.01.2024 | 222,6773 USD | 222,6773 USD | 08.01.2024 | 222,6195 USD | 222,6195 USD | 05.01.2024 | 222,4461 USD | 222,4461 USD | 04.01.2024 | 222,3883 USD | 222,3883 USD | 03.01.2024 | 222,3305 USD | 222,3305 USD | 02.01.2024 | 222,2727 USD | 222,2727 USD | 29.12.2023 | 222,042 USD | 222,042 USD | 28.12.2023 | 221,9844 USD | 221,9844 USD | 27.12.2023 | 221,9268 USD | 221,9268 USD | 26.12.2023 | 221,8692 USD | 221,8692 USD | 22.12.2023 | 221,6389 USD | 221,6389 USD | 21.12.2023 | 221,5814 USD | 221,5814 USD | 20.12.2023 | 221,5239 USD | 221,5239 USD | 19.12.2023 | 221,4664 USD | 221,4664 USD | 18.12.2023 | 221,4089 USD | 221,4089 USD | 15.12.2023 | 221,2366 USD | 221,2366 USD | 14.12.2023 | 221,1792 USD | 221,1792 USD | 13.12.2023 | 221,1218 USD | 221,1218 USD | 12.12.2023 | 221,0644 USD | 221,0644 USD | 11.12.2023 | 221,007 USD | 221,007 USD | 09.12.2023 | 220,8923 USD | 220,8923 USD | 08.12.2023 | 220,835 USD | 220,835 USD | 07.12.2023 | 220,7777 USD | 220,7777 USD | 06.12.2023 | 220,7204 USD | 220,7204 USD | 05.12.2023 | 220,6631 USD | 220,6631 USD | 04.12.2023 | 220,6058 USD | 220,6058 USD | 01.12.2023 | 220,4341 USD | 220,4341 USD | 30.11.2023 | 220,377 USD | 220,377 USD | 29.11.2023 | 220,3199 USD | 220,3199 USD | 28.11.2023 | 220,2629 USD | 220,2629 USD | 27.11.2023 | 220,2059 USD | 220,2059 USD | 24.11.2023 | 220,0349 USD | 220,0349 USD | 23.11.2023 | 219,9779 USD | 219,9779 USD | 22.11.2023 | 219,9209 USD | 219,9209 USD | 21.11.2023 | 219,864 USD | 219,864 USD | 20.11.2023 | 219,8071 USD | 219,8071 USD | 17.11.2023 | 219,6364 USD | 219,6364 USD | 16.11.2023 | 219,5795 USD | 219,5795 USD | 15.11.2023 | 219,5227 USD | 219,5227 USD | 14.11.2023 | 219,4659 USD | 219,4659 USD | 13.11.2023 | 219,4091 USD | 219,4091 USD | 10.11.2023 | 219,2387 USD | 219,2387 USD | 09.11.2023 | 219,1819 USD | 219,1819 USD | 08.11.2023 | 219,1252 USD | 219,1252 USD | 07.11.2023 | 219,0685 USD | 219,0685 USD | 06.11.2023 | 219,0118 USD | 219,0118 USD | 03.11.2023 | 219,0118 USD | 219,0118 USD |
|