Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 113,5182 USD | 113,5182 USD | 08.10.2025 | 113,4894 USD | 113,4894 USD | 07.10.2025 | 113,4606 USD | 113,4606 USD | 06.10.2025 | 113,4318 USD | 113,4318 USD | 03.10.2025 | 113,3457 USD | 113,3457 USD | 02.10.2025 | 113,317 USD | 113,317 USD | 01.10.2025 | 113,2883 USD | 113,2883 USD | 30.09.2025 | 113,2591 USD | 113,2591 USD | 29.09.2025 | 113,2299 USD | 113,2299 USD | 26.09.2025 | 113,1425 USD | 113,1425 USD | 25.09.2025 | 113,1134 USD | 113,1134 USD | 24.09.2025 | 113,0843 USD | 113,0843 USD | 23.09.2025 | 113,0552 USD | 113,0552 USD | 22.09.2025 | 113,0261 USD | 113,0261 USD | 19.09.2025 | 112,9388 USD | 112,9388 USD | 18.09.2025 | 112,9097 USD | 112,9097 USD | 17.09.2025 | 112,8806 USD | 112,8806 USD | 16.09.2025 | 112,8515 USD | 112,8515 USD | 15.09.2025 | 112,8224 USD | 112,8224 USD | 12.09.2025 | 112,7353 USD | 112,7353 USD | 11.09.2025 | 112,7063 USD | 112,7063 USD | 10.09.2025 | 112,6773 USD | 112,6773 USD | 09.09.2025 | 112,6483 USD | 112,6483 USD | 08.09.2025 | 112,6193 USD | 112,6193 USD | 05.09.2025 | 112,5323 USD | 112,5323 USD | 04.09.2025 | 112,5033 USD | 112,5033 USD | 03.09.2025 | 112,4743 USD | 112,4743 USD | 02.09.2025 | 112,4453 USD | 112,4453 USD | 01.09.2025 | 112,4163 USD | 112,4163 USD | 29.08.2025 | 112,3287 USD | 112,3287 USD | 28.08.2025 | 112,2995 USD | 112,2995 USD | 27.08.2025 | 112,2703 USD | 112,2703 USD | 26.08.2025 | 112,2411 USD | 112,2411 USD | 25.08.2025 | 112,212 USD | 112,212 USD | 22.08.2025 | 112,1247 USD | 112,1247 USD | 21.08.2025 | 112,0956 USD | 112,0956 USD | 20.08.2025 | 112,0665 USD | 112,0665 USD | 19.08.2025 | 112,0374 USD | 112,0374 USD | 18.08.2025 | 112,0083 USD | 112,0083 USD | 15.08.2025 | 111,921 USD | 111,921 USD | 14.08.2025 | 111,8919 USD | 111,8919 USD | 13.08.2025 | 111,8628 USD | 111,8628 USD | 12.08.2025 | 111,8338 USD | 111,8338 USD | 11.08.2025 | 111,8048 USD | 111,8048 USD | 08.08.2025 | 111,7178 USD | 111,7178 USD | 07.08.2025 | 111,6888 USD | 111,6888 USD | 06.08.2025 | 111,6598 USD | 111,6598 USD | 05.08.2025 | 111,6308 USD | 111,6308 USD | 04.08.2025 | 111,6018 USD | 111,6018 USD | 01.08.2025 | 111,5148 USD | 111,5148 USD | 31.07.2025 | 111,4859 USD | 111,4859 USD | 30.07.2025 | 111,457 USD | 111,457 USD | 29.07.2025 | 111,4281 USD | 111,4281 USD | 28.07.2025 | 111,3992 USD | 111,3992 USD | 25.07.2025 | 111,3127 USD | 111,3127 USD | 24.07.2025 | 111,2839 USD | 111,2839 USD | 23.07.2025 | 111,2551 USD | 111,2551 USD | 22.07.2025 | 111,2263 USD | 111,2263 USD | 21.07.2025 | 111,1975 USD | 111,1975 USD | 18.07.2025 | 111,1111 USD | 111,1111 USD | 17.07.2025 | 111,0823 USD | 111,0823 USD | 16.07.2025 | 111,0535 USD | 111,0535 USD | 15.07.2025 | 111,0247 USD | 111,0247 USD | 14.07.2025 | 110,9959 USD | 110,9959 USD | 11.07.2025 | 110,9097 USD | 110,9097 USD | 10.07.2025 | 110,881 USD | 110,881 USD | 09.07.2025 | 110,8523 USD | 110,8523 USD | 08.07.2025 | 110,8236 USD | 110,8236 USD | 07.07.2025 | 110,7949 USD | 110,7949 USD | 04.07.2025 | 110,7088 USD | 110,7088 USD | 03.07.2025 | 110,6801 USD | 110,6801 USD | 02.07.2025 | 110,6514 USD | 110,6514 USD | 01.07.2025 | 110,6227 USD | 110,6227 USD | 30.06.2025 | 110,5941 USD | 110,5941 USD | 27.06.2025 | 110,5083 USD | 110,5083 USD | 26.06.2025 | 110,4797 USD | 110,4797 USD | 25.06.2025 | 110,4511 USD | 110,4511 USD | 24.06.2025 | 110,4225 USD | 110,4225 USD | 23.06.2025 | 110,3939 USD | 110,3939 USD | 20.06.2025 | 110,3081 USD | 110,3081 USD | 19.06.2025 | 110,2796 USD | 110,2796 USD | 18.06.2025 | 110,2511 USD | 110,2511 USD | 17.06.2025 | 110,2226 USD | 110,2226 USD | 16.06.2025 | 110,1941 USD | 110,1941 USD | 13.06.2025 | 110,1086 USD | 110,1086 USD | 12.06.2025 | 110,0801 USD | 110,0801 USD | 11.06.2025 | 110,0516 USD | 110,0516 USD | 10.06.2025 | 110,0231 USD | 110,0231 USD | 09.06.2025 | 109,9946 USD | 109,9946 USD | 06.06.2025 | 109,9091 USD | 109,9091 USD | 05.06.2025 | 109,8807 USD | 109,8807 USD | 04.06.2025 | 109,8523 USD | 109,8523 USD | 03.06.2025 | 109,8239 USD | 109,8239 USD | 02.06.2025 | 109,7955 USD | 109,7955 USD | 30.05.2025 | 109,7102 USD | 109,7102 USD | 29.05.2025 | 109,6818 USD | 109,6818 USD | 28.05.2025 | 109,6534 USD | 109,6534 USD | 27.05.2025 | 109,625 USD | 109,625 USD | 26.05.2025 | 109,5966 USD | 109,5966 USD | 23.05.2025 | 109,5114 USD | 109,5114 USD | 22.05.2025 | 109,483 USD | 109,483 USD | 21.05.2025 | 109,4546 USD | 109,4546 USD | 20.05.2025 | 109,4262 USD | 109,4262 USD | 19.05.2025 | 109,3978 USD | 109,3978 USD | 16.05.2025 | 109,3129 USD | 109,3129 USD | 15.05.2025 | 109,2846 USD | 109,2846 USD | 14.05.2025 | 109,2563 USD | 109,2563 USD | 13.05.2025 | 109,228 USD | 109,228 USD | 12.05.2025 | 109,1997 USD | 109,1997 USD | 09.05.2025 | 109,1148 USD | 109,1148 USD | 08.05.2025 | 109,0865 USD | 109,0865 USD | 07.05.2025 | 109,0582 USD | 109,0582 USD | 06.05.2025 | 109,0299 USD | 109,0299 USD | 05.05.2025 | 109,0016 USD | 109,0016 USD | 02.05.2025 | 108,917 USD | 108,917 USD | 01.05.2025 | 108,8888 USD | 108,8888 USD | 30.04.2025 | 108,8606 USD | 108,8606 USD | 29.04.2025 | 108,8324 USD | 108,8324 USD | 28.04.2025 | 108,8042 USD | 108,8042 USD | 25.04.2025 | 108,7197 USD | 108,7197 USD | 24.04.2025 | 108,6916 USD | 108,6916 USD | 23.04.2025 | 108,6635 USD | 108,6635 USD | 22.04.2025 | 108,6354 USD | 108,6354 USD | 21.04.2025 | 108,6073 USD | 108,6073 USD | 18.04.2025 | 108,523 USD | 108,523 USD | 17.04.2025 | 108,4949 USD | 108,4949 USD | 16.04.2025 | 108,4668 USD | 108,4668 USD | 15.04.2025 | 108,4387 USD | 108,4387 USD | 14.04.2025 | 108,4106 USD | 108,4106 USD | 11.04.2025 | 108,3265 USD | 108,3265 USD | 10.04.2025 | 108,2985 USD | 108,2985 USD | 09.04.2025 | 108,2705 USD | 108,2705 USD | 08.04.2025 | 108,2425 USD | 108,2425 USD | 07.04.2025 | 108,2145 USD | 108,2145 USD | 04.04.2025 | 108,1305 USD | 108,1305 USD | 03.04.2025 | 108,1025 USD | 108,1025 USD | 02.04.2025 | 108,0745 USD | 108,0745 USD | 01.04.2025 | 108,0465 USD | 108,0465 USD | 31.03.2025 | 108,0185 USD | 108,0185 USD | 28.03.2025 | 107,9346 USD | 107,9346 USD | 27.03.2025 | 107,9067 USD | 107,9067 USD | 26.03.2025 | 107,8788 USD | 107,8788 USD | 25.03.2025 | 107,8509 USD | 107,8509 USD | 24.03.2025 | 107,823 USD | 107,823 USD | 21.03.2025 | 107,7393 USD | 107,7393 USD | 20.03.2025 | 107,7114 USD | 107,7114 USD | 19.03.2025 | 107,6835 USD | 107,6835 USD | 18.03.2025 | 107,6556 USD | 107,6556 USD | 17.03.2025 | 107,6277 USD | 107,6277 USD | 14.03.2025 | 107,5441 USD | 107,5441 USD | 13.03.2025 | 107,5163 USD | 107,5163 USD | 12.03.2025 | 107,4885 USD | 107,4885 USD | 11.03.2025 | 107,4607 USD | 107,4607 USD | 10.03.2025 | 107,4329 USD | 107,4329 USD | 07.03.2025 | 107,3495 USD | 107,3495 USD | 06.03.2025 | 107,3217 USD | 107,3217 USD | 05.03.2025 | 107,2939 USD | 107,2939 USD | 04.03.2025 | 107,2661 USD | 107,2661 USD | 03.03.2025 | 107,2383 USD | 107,2383 USD | 28.02.2025 | 107,1552 USD | 107,1552 USD | 27.02.2025 | 107,1275 USD | 107,1275 USD | 26.02.2025 | 107,0998 USD | 107,0998 USD | 25.02.2025 | 107,0721 USD | 107,0721 USD | 24.02.2025 | 107,0444 USD | 107,0444 USD | 21.02.2025 | 106,9613 USD | 106,9613 USD | 20.02.2025 | 106,9336 USD | 106,9336 USD | 19.02.2025 | 106,9059 USD | 106,9059 USD | 18.02.2025 | 106,8783 USD | 106,8783 USD | 17.02.2025 | 106,8507 USD | 106,8507 USD | 14.02.2025 | 106,7679 USD | 106,7679 USD | 13.02.2025 | 106,7403 USD | 106,7403 USD | 12.02.2025 | 106,7127 USD | 106,7127 USD | 11.02.2025 | 106,6851 USD | 106,6851 USD | 10.02.2025 | 106,6575 USD | 106,6575 USD | 07.02.2025 | 106,5747 USD | 106,5747 USD | 06.02.2025 | 106,5471 USD | 106,5471 USD | 05.02.2025 | 106,5195 USD | 106,5195 USD | 04.02.2025 | 106,492 USD | 106,492 USD | 03.02.2025 | 106,4645 USD | 106,4645 USD | 31.01.2025 | 106,3817 USD | 106,3817 USD | 30.01.2025 | 106,3541 USD | 106,3541 USD | 29.01.2025 | 106,3266 USD | 106,3266 USD | 28.01.2025 | 106,2991 USD | 106,2991 USD | 27.01.2025 | 106,2716 USD | 106,2716 USD | 24.01.2025 | 106,1891 USD | 106,1891 USD | 23.01.2025 | 106,1616 USD | 106,1616 USD | 22.01.2025 | 106,1341 USD | 106,1341 USD | 21.01.2025 | 106,1066 USD | 106,1066 USD | 20.01.2025 | 106,0791 USD | 106,0791 USD | 17.01.2025 | 105,9966 USD | 105,9966 USD | 16.01.2025 | 105,9691 USD | 105,9691 USD | 15.01.2025 | 105,9417 USD | 105,9417 USD | 14.01.2025 | 105,9143 USD | 105,9143 USD | 13.01.2025 | 105,8869 USD | 105,8869 USD | 10.01.2025 | 105,8047 USD | 105,8047 USD | 09.01.2025 | 105,7773 USD | 105,7773 USD | 08.01.2025 | 105,7499 USD | 105,7499 USD | 07.01.2025 | 105,7225 USD | 105,7225 USD | 06.01.2025 | 105,6951 USD | 105,6951 USD | 03.01.2025 | 105,6129 USD | 105,6129 USD | 02.01.2025 | 105,5855 USD | 105,5855 USD | 30.12.2024 | 105,5018 USD | 105,5018 USD | 27.12.2024 | 105,4181 USD | 105,4181 USD | 26.12.2024 | 105,3902 USD | 105,3902 USD | 24.12.2024 | 105,3344 USD | 105,3344 USD | 23.12.2024 | 105,3065 USD | 105,3065 USD | 20.12.2024 | 105,223 USD | 105,223 USD | 19.12.2024 | 105,1952 USD | 105,1952 USD | 18.12.2024 | 105,1674 USD | 105,1674 USD | 17.12.2024 | 105,1396 USD | 105,1396 USD | 16.12.2024 | 105,1118 USD | 105,1118 USD | 13.12.2024 | 105,0284 USD | 105,0284 USD | 12.12.2024 | 105,0006 USD | 105,0006 USD | 11.12.2024 | 104,9728 USD | 104,9728 USD | 10.12.2024 | 104,945 USD | 104,945 USD | 09.12.2024 | 104,9172 USD | 104,9172 USD | 06.12.2024 | 104,8341 USD | 104,8341 USD | 05.12.2024 | 104,8064 USD | 104,8064 USD | 04.12.2024 | 104,7787 USD | 104,7787 USD | 03.12.2024 | 104,751 USD | 104,751 USD | 02.12.2024 | 104,7233 USD | 104,7233 USD | 29.11.2024 | 104,639 USD | 104,639 USD | 28.11.2024 | 104,611 USD | 104,611 USD | 27.11.2024 | 104,583 USD | 104,583 USD | 26.11.2024 | 104,555 USD | 104,555 USD | 25.11.2024 | 104,527 USD | 104,527 USD | 22.11.2024 | 104,443 USD | 104,443 USD | 21.11.2024 | 104,415 USD | 104,415 USD | 20.11.2024 | 104,387 USD | 104,387 USD | 19.11.2024 | 104,359 USD | 104,359 USD | 18.11.2024 | 104,331 USD | 104,331 USD | 15.11.2024 | 104,2471 USD | 104,2471 USD | 14.11.2024 | 104,2192 USD | 104,2192 USD | 13.11.2024 | 104,1913 USD | 104,1913 USD | 12.11.2024 | 104,1634 USD | 104,1634 USD | 11.11.2024 | 104,1355 USD | 104,1355 USD | 08.11.2024 | 104,0518 USD | 104,0518 USD | 07.11.2024 | 104,0239 USD | 104,0239 USD | 06.11.2024 | 103,996 USD | 103,996 USD | 05.11.2024 | 103,9681 USD | 103,9681 USD | 04.11.2024 | 103,9402 USD | 103,9402 USD | 01.11.2024 | 103,8566 USD | 103,8566 USD | 31.10.2024 | 103,8282 USD | 103,8282 USD | 30.10.2024 | 103,7998 USD | 103,7998 USD | 29.10.2024 | 103,7714 USD | 103,7714 USD | 28.10.2024 | 103,743 USD | 103,743 USD | 25.10.2024 | 103,6578 USD | 103,6578 USD | 24.10.2024 | 103,6294 USD | 103,6294 USD | 23.10.2024 | 103,6011 USD | 103,6011 USD | 22.10.2024 | 103,5728 USD | 103,5728 USD | 21.10.2024 | 103,5445 USD | 103,5445 USD | 18.10.2024 | 103,4596 USD | 103,4596 USD | 17.10.2024 | 103,4313 USD | 103,4313 USD | 16.10.2024 | 103,403 USD | 103,403 USD | 15.10.2024 | 103,3747 USD | 103,3747 USD | 14.10.2024 | 103,3464 USD | 103,3464 USD | 11.10.2024 | 103,2615 USD | 103,2615 USD | 10.10.2024 | 103,2333 USD | 103,2333 USD | 09.10.2024 | 103,2051 USD | 103,2051 USD | 08.10.2024 | 103,1769 USD | 103,1769 USD | 07.10.2024 | 103,1487 USD | 103,1487 USD | 04.10.2024 | 103,0641 USD | 103,0641 USD | 03.10.2024 | 103,0359 USD | 103,0359 USD | 02.10.2024 | 103,0077 USD | 103,0077 USD | 01.10.2024 | 102,9795 USD | 102,9795 USD | 30.09.2024 | 102,9503 USD | 102,9503 USD | 27.09.2024 | 102,863 USD | 102,863 USD | 26.09.2024 | 102,8339 USD | 102,8339 USD | 25.09.2024 | 102,8048 USD | 102,8048 USD | 24.09.2024 | 102,7757 USD | 102,7757 USD | 23.09.2024 | 102,7466 USD | 102,7466 USD | 20.09.2024 | 102,6593 USD | 102,6593 USD | 19.09.2024 | 102,6302 USD | 102,6302 USD | 18.09.2024 | 102,6011 USD | 102,6011 USD | 17.09.2024 | 102,5721 USD | 102,5721 USD | 16.09.2024 | 102,5431 USD | 102,5431 USD | 13.09.2024 | 102,4561 USD | 102,4561 USD | 12.09.2024 | 102,4271 USD | 102,4271 USD | 11.09.2024 | 102,3981 USD | 102,3981 USD | 10.09.2024 | 102,3691 USD | 102,3691 USD | 09.09.2024 | 102,3401 USD | 102,3401 USD | 06.09.2024 | 102,2531 USD | 102,2531 USD | 05.09.2024 | 102,2241 USD | 102,2241 USD | 04.09.2024 | 102,1952 USD | 102,1952 USD | 03.09.2024 | 102,1663 USD | 102,1663 USD | 02.09.2024 | 102,1374 USD | 102,1374 USD | 30.08.2024 | 102,0494 USD | 102,0494 USD | 29.08.2024 | 102,0201 USD | 102,0201 USD | 28.08.2024 | 101,9908 USD | 101,9908 USD | 27.08.2024 | 101,9615 USD | 101,9615 USD | 26.08.2024 | 101,9322 USD | 101,9322 USD | 23.08.2024 | 101,8443 USD | 101,8443 USD | 22.08.2024 | 101,815 USD | 101,815 USD | 21.08.2024 | 101,7857 USD | 101,7857 USD | 20.08.2024 | 101,7564 USD | 101,7564 USD | 19.08.2024 | 101,7272 USD | 101,7272 USD | 16.08.2024 | 101,6396 USD | 101,6396 USD | 15.08.2024 | 101,6104 USD | 101,6104 USD | 14.08.2024 | 101,5812 USD | 101,5812 USD | 13.08.2024 | 101,552 USD | 101,552 USD | 12.08.2024 | 101,5228 USD | 101,5228 USD | 09.08.2024 | 101,4352 USD | 101,4352 USD | 08.08.2024 | 101,406 USD | 101,406 USD | 07.08.2024 | 101,3769 USD | 101,3769 USD | 06.08.2024 | 101,3478 USD | 101,3478 USD | 05.08.2024 | 101,3187 USD | 101,3187 USD | 02.08.2024 | 101,2314 USD | 101,2314 USD | 01.08.2024 | 101,2023 USD | 101,2023 USD | 31.07.2024 | 101,1733 USD | 101,1733 USD | 30.07.2024 | 101,1443 USD | 101,1443 USD | 29.07.2024 | 101,1153 USD | 101,1153 USD | 26.07.2024 | 101,0283 USD | 101,0283 USD | 25.07.2024 | 100,9993 USD | 100,9993 USD | 24.07.2024 | 100,9703 USD | 100,9703 USD | 23.07.2024 | 100,9413 USD | 100,9413 USD | 22.07.2024 | 100,9123 USD | 100,9123 USD | 19.07.2024 | 100,8254 USD | 100,8254 USD | 18.07.2024 | 100,7965 USD | 100,7965 USD | 17.07.2024 | 100,7676 USD | 100,7676 USD | 16.07.2024 | 100,7387 USD | 100,7387 USD | 15.07.2024 | 100,7098 USD | 100,7098 USD | 12.07.2024 | 100,6231 USD | 100,6231 USD | 11.07.2024 | 100,5942 USD | 100,5942 USD | 10.07.2024 | 100,5653 USD | 100,5653 USD | 09.07.2024 | 100,5364 USD | 100,5364 USD | 08.07.2024 | 100,5075 USD | 100,5075 USD | 05.07.2024 | 100,4211 USD | 100,4211 USD | 04.07.2024 | 100,3923 USD | 100,3923 USD | 03.07.2024 | 100,3635 USD | 100,3635 USD | 02.07.2024 | 100,3347 USD | 100,3347 USD | 01.07.2024 | 100,3059 USD | 100,3059 USD | 28.06.2024 | 100,2195 USD | 100,2195 USD | 27.06.2024 | 100,1908 USD | 100,1908 USD | 26.06.2024 | 100,1621 USD | 100,1621 USD | 25.06.2024 | 100,1334 USD | 100,1334 USD | 24.06.2024 | 100,1047 USD | 100,1047 USD | 21.06.2024 | 100,0186 USD | 100,0186 USD | 20.06.2024 | 99,9899 USD | 99,9899 USD | 19.06.2024 | 99,9612 USD | 99,9612 USD | 18.06.2024 | 99,9325 USD | 99,9325 USD | 17.06.2024 | 99,9038 USD | 99,9038 USD | 14.06.2024 | 99,8179 USD | 99,8179 USD | 13.06.2024 | 99,7893 USD | 99,7893 USD | 12.06.2024 | 99,7607 USD | 99,7607 USD | 11.06.2024 | 99,7321 USD | 99,7321 USD | 10.06.2024 | 99,7035 USD | 99,7035 USD | 07.06.2024 | 99,6177 USD | 99,6177 USD | 06.06.2024 | 99,5891 USD | 99,5891 USD | 05.06.2024 | 99,5605 USD | 99,5605 USD | 04.06.2024 | 99,5319 USD | 99,5319 USD | 03.06.2024 | 99,5034 USD | 99,5034 USD | 31.05.2024 | 99,4179 USD | 99,4179 USD | 30.05.2024 | 99,3894 USD | 99,3894 USD | 29.05.2024 | 99,3609 USD | 99,3609 USD | 28.05.2024 | 99,3324 USD | 99,3324 USD | 27.05.2024 | 99,3039 USD | 99,3039 USD | 24.05.2024 | 99,2184 USD | 99,2184 USD | 23.05.2024 | 99,19 USD | 99,19 USD | 22.05.2024 | 99,1616 USD | 99,1616 USD | 21.05.2024 | 99,1332 USD | 99,1332 USD | 20.05.2024 | 99,1048 USD | 99,1048 USD | 17.05.2024 | 99,0196 USD | 99,0196 USD | 16.05.2024 | 98,9912 USD | 98,9912 USD | 15.05.2024 | 98,9628 USD | 98,9628 USD | 14.05.2024 | 98,9344 USD | 98,9344 USD | 13.05.2024 | 98,906 USD | 98,906 USD | 10.05.2024 | 98,821 USD | 98,821 USD | 09.05.2024 | 98,7927 USD | 98,7927 USD | 08.05.2024 | 98,7644 USD | 98,7644 USD | 07.05.2024 | 98,7361 USD | 98,7361 USD | 06.05.2024 | 98,7078 USD | 98,7078 USD | 03.05.2024 | 98,6229 USD | 98,6229 USD | 02.05.2024 | 98,5946 USD | 98,5946 USD | 01.05.2024 | 98,5663 USD | 98,5663 USD | 30.04.2024 | 98,538 USD | 98,538 USD | 29.04.2024 | 98,5097 USD | 98,5097 USD | 26.04.2024 | 98,4251 USD | 98,4251 USD | 25.04.2024 | 98,3969 USD | 98,3969 USD | 24.04.2024 | 98,3687 USD | 98,3687 USD | 23.04.2024 | 98,3405 USD | 98,3405 USD | 22.04.2024 | 98,3123 USD | 98,3123 USD | 19.04.2024 | 98,2277 USD | 98,2277 USD | 18.04.2024 | 98,1995 USD | 98,1995 USD | 17.04.2024 | 98,1713 USD | 98,1713 USD | 16.04.2024 | 98,1432 USD | 98,1432 USD | 15.04.2024 | 98,1151 USD | 98,1151 USD | 12.04.2024 | 98,0308 USD | 98,0308 USD | 11.04.2024 | 98,0027 USD | 98,0027 USD | 10.04.2024 | 97,9746 USD | 97,9746 USD | 09.04.2024 | 97,9465 USD | 97,9465 USD | 08.04.2024 | 97,9184 USD | 97,9184 USD | 05.04.2024 | 97,8341 USD | 97,8341 USD | 04.04.2024 | 97,8061 USD | 97,8061 USD | 03.04.2024 | 97,7781 USD | 97,7781 USD | 02.04.2024 | 97,7501 USD | 97,7501 USD | 01.04.2024 | 97,7221 USD | 97,7221 USD | 29.03.2024 | 97,6381 USD | 97,6381 USD | 28.03.2024 | 97,6101 USD | 97,6101 USD | 27.03.2024 | 97,5821 USD | 97,5821 USD | 26.03.2024 | 97,5541 USD | 97,5541 USD | 25.03.2024 | 97,5261 USD | 97,5261 USD | 23.03.2024 | 97,4702 USD | 97,4702 USD | 22.03.2024 | 97,4423 USD | 97,4423 USD | 21.03.2024 | 97,4144 USD | 97,4144 USD | 20.03.2024 | 97,3865 USD | 97,3865 USD | 19.03.2024 | 97,3586 USD | 97,3586 USD | 18.03.2024 | 97,3307 USD | 97,3307 USD | 15.03.2024 | 97,247 USD | 97,247 USD | 14.03.2024 | 97,2191 USD | 97,2191 USD | 13.03.2024 | 97,1912 USD | 97,1912 USD | 12.03.2024 | 97,1633 USD | 97,1633 USD | 11.03.2024 | 97,1354 USD | 97,1354 USD | 08.03.2024 | 97,052 USD | 97,052 USD | 07.03.2024 | 97,0242 USD | 97,0242 USD | 06.03.2024 | 96,9964 USD | 96,9964 USD | 05.03.2024 | 96,9686 USD | 96,9686 USD | 04.03.2024 | 96,9408 USD | 96,9408 USD | 01.03.2024 | 96,8574 USD | 96,8574 USD | 29.02.2024 | 96,8296 USD | 96,8296 USD | 28.02.2024 | 96,8018 USD | 96,8018 USD | 27.02.2024 | 96,774 USD | 96,774 USD | 26.02.2024 | 96,7463 USD | 96,7463 USD | 24.02.2024 | 96,6909 USD | 96,6909 USD | 23.02.2024 | 96,6632 USD | 96,6632 USD | 22.02.2024 | 96,6355 USD | 96,6355 USD | 21.02.2024 | 96,6078 USD | 96,6078 USD | 20.02.2024 | 96,5801 USD | 96,5801 USD | 19.02.2024 | 96,5524 USD | 96,5524 USD | 16.02.2024 | 96,4693 USD | 96,4693 USD | 15.02.2024 | 96,4416 USD | 96,4416 USD | 14.02.2024 | 96,414 USD | 96,414 USD | 13.02.2024 | 96,3864 USD | 96,3864 USD | 12.02.2024 | 96,3588 USD | 96,3588 USD | 09.02.2024 | 96,276 USD | 96,276 USD | 08.02.2024 | 96,2484 USD | 96,2484 USD | 07.02.2024 | 96,2208 USD | 96,2208 USD | 06.02.2024 | 96,1932 USD | 96,1932 USD | 05.02.2024 | 96,1656 USD | 96,1656 USD | 02.02.2024 | 96,0828 USD | 96,0828 USD | 01.02.2024 | 96,0553 USD | 96,0553 USD | 31.01.2024 | 96,0277 USD | 96,0277 USD | 30.01.2024 | 96,0001 USD | 96,0001 USD | 29.01.2024 | 95,9725 USD | 95,9725 USD | 26.01.2024 | 95,8897 USD | 95,8897 USD | 25.01.2024 | 95,8621 USD | 95,8621 USD | 24.01.2024 | 95,8345 USD | 95,8345 USD | 23.01.2024 | 95,8069 USD | 95,8069 USD | 22.01.2024 | 95,7794 USD | 95,7794 USD | 19.01.2024 | 95,6969 USD | 95,6969 USD | 18.01.2024 | 95,6694 USD | 95,6694 USD | 17.01.2024 | 95,6419 USD | 95,6419 USD | 16.01.2024 | 95,6144 USD | 95,6144 USD | 15.01.2024 | 95,5869 USD | 95,5869 USD | 12.01.2024 | 95,5044 USD | 95,5044 USD | 11.01.2024 | 95,4769 USD | 95,4769 USD | 10.01.2024 | 95,4494 USD | 95,4494 USD | 09.01.2024 | 95,422 USD | 95,422 USD | 08.01.2024 | 95,3946 USD | 95,3946 USD | 05.01.2024 | 95,3124 USD | 95,3124 USD | 04.01.2024 | 95,285 USD | 95,285 USD | 03.01.2024 | 95,2576 USD | 95,2576 USD | 02.01.2024 | 95,2302 USD | 95,2302 USD | 29.12.2023 | 95,1208 USD | 95,1208 USD | 28.12.2023 | 95,0935 USD | 95,0935 USD | 27.12.2023 | 95,0662 USD | 95,0662 USD | 26.12.2023 | 95,0389 USD | 95,0389 USD | 22.12.2023 | 94,9297 USD | 94,9297 USD | 21.12.2023 | 94,9024 USD | 94,9024 USD | 20.12.2023 | 94,8751 USD | 94,8751 USD | 19.12.2023 | 94,8478 USD | 94,8478 USD | 18.12.2023 | 94,8205 USD | 94,8205 USD | 15.12.2023 | 94,7389 USD | 94,7389 USD | 14.12.2023 | 94,7117 USD | 94,7117 USD | 13.12.2023 | 94,6845 USD | 94,6845 USD | 12.12.2023 | 94,6573 USD | 94,6573 USD | 11.12.2023 | 94,6301 USD | 94,6301 USD | 09.12.2023 | 94,5757 USD | 94,5757 USD | 08.12.2023 | 94,5485 USD | 94,5485 USD | 07.12.2023 | 94,5213 USD | 94,5213 USD | 06.12.2023 | 94,4941 USD | 94,4941 USD | 05.12.2023 | 94,467 USD | 94,467 USD | 04.12.2023 | 94,4399 USD | 94,4399 USD | 01.12.2023 | 94,3586 USD | 94,3586 USD | 30.11.2023 | 94,3316 USD | 94,3316 USD | 29.11.2023 | 94,3046 USD | 94,3046 USD | 28.11.2023 | 94,2776 USD | 94,2776 USD | 27.11.2023 | 94,2506 USD | 94,2506 USD | 24.11.2023 | 94,1696 USD | 94,1696 USD | 23.11.2023 | 94,1426 USD | 94,1426 USD | 22.11.2023 | 94,1156 USD | 94,1156 USD | 21.11.2023 | 94,0886 USD | 94,0886 USD | 20.11.2023 | 94,0616 USD | 94,0616 USD | 17.11.2023 | 93,9807 USD | 93,9807 USD | 16.11.2023 | 93,9538 USD | 93,9538 USD | 15.11.2023 | 93,9269 USD | 93,9269 USD | 14.11.2023 | 93,90 USD | 93,90 USD | 13.11.2023 | 93,8731 USD | 93,8731 USD | 10.11.2023 | 93,7924 USD | 93,7924 USD | 09.11.2023 | 93,7655 USD | 93,7655 USD | 08.11.2023 | 93,7386 USD | 93,7386 USD | 07.11.2023 | 93,7117 USD | 93,7117 USD | 06.11.2023 | 93,6848 USD | 93,6848 USD | 03.11.2023 | 93,6848 USD | 93,6848 USD |
|