Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.08.2025 | 116,2895 USD | 116,2895 USD | 21.08.2025 | 116,2593 USD | 116,2593 USD | 20.08.2025 | 116,2291 USD | 116,2291 USD | 19.08.2025 | 116,1989 USD | 116,1989 USD | 18.08.2025 | 116,1687 USD | 116,1687 USD | 15.08.2025 | 116,0781 USD | 116,0781 USD | 14.08.2025 | 116,048 USD | 116,048 USD | 13.08.2025 | 116,0179 USD | 116,0179 USD | 12.08.2025 | 115,9878 USD | 115,9878 USD | 11.08.2025 | 115,9577 USD | 115,9577 USD | 08.08.2025 | 115,8674 USD | 115,8674 USD | 07.08.2025 | 115,8373 USD | 115,8373 USD | 06.08.2025 | 115,8072 USD | 115,8072 USD | 05.08.2025 | 115,7771 USD | 115,7771 USD | 04.08.2025 | 115,747 USD | 115,747 USD | 01.08.2025 | 115,6568 USD | 115,6568 USD | 31.07.2025 | 115,6268 USD | 115,6268 USD | 30.07.2025 | 115,5968 USD | 115,5968 USD | 29.07.2025 | 115,5669 USD | 115,5669 USD | 28.07.2025 | 115,537 USD | 115,537 USD | 25.07.2025 | 115,4473 USD | 115,4473 USD | 24.07.2025 | 115,4174 USD | 115,4174 USD | 23.07.2025 | 115,3875 USD | 115,3875 USD | 22.07.2025 | 115,3576 USD | 115,3576 USD | 21.07.2025 | 115,3277 USD | 115,3277 USD | 18.07.2025 | 115,238 USD | 115,238 USD | 17.07.2025 | 115,2081 USD | 115,2081 USD | 16.07.2025 | 115,1783 USD | 115,1783 USD | 15.07.2025 | 115,1485 USD | 115,1485 USD | 14.07.2025 | 115,1187 USD | 115,1187 USD | 11.07.2025 | 115,0293 USD | 115,0293 USD | 10.07.2025 | 114,9995 USD | 114,9995 USD | 09.07.2025 | 114,9697 USD | 114,9697 USD | 08.07.2025 | 114,9399 USD | 114,9399 USD | 07.07.2025 | 114,9101 USD | 114,9101 USD | 04.07.2025 | 114,8207 USD | 114,8207 USD | 03.07.2025 | 114,791 USD | 114,791 USD | 02.07.2025 | 114,7613 USD | 114,7613 USD | 01.07.2025 | 114,7316 USD | 114,7316 USD | 30.06.2025 | 114,7019 USD | 114,7019 USD | 27.06.2025 | 114,6128 USD | 114,6128 USD | 26.06.2025 | 114,5831 USD | 114,5831 USD | 25.06.2025 | 114,5534 USD | 114,5534 USD | 24.06.2025 | 114,5238 USD | 114,5238 USD | 23.06.2025 | 114,4942 USD | 114,4942 USD | 20.06.2025 | 114,4054 USD | 114,4054 USD | 19.06.2025 | 114,3758 USD | 114,3758 USD | 18.06.2025 | 114,3462 USD | 114,3462 USD | 17.06.2025 | 114,3166 USD | 114,3166 USD | 16.06.2025 | 114,287 USD | 114,287 USD | 13.06.2025 | 114,1982 USD | 114,1982 USD | 12.06.2025 | 114,1686 USD | 114,1686 USD | 11.06.2025 | 114,1391 USD | 114,1391 USD | 10.06.2025 | 114,1096 USD | 114,1096 USD | 09.06.2025 | 114,0801 USD | 114,0801 USD | 06.06.2025 | 113,9916 USD | 113,9916 USD | 05.06.2025 | 113,9621 USD | 113,9621 USD | 04.06.2025 | 113,9326 USD | 113,9326 USD | 03.06.2025 | 113,9031 USD | 113,9031 USD | 02.06.2025 | 113,8736 USD | 113,8736 USD | 30.05.2025 | 113,7851 USD | 113,7851 USD | 29.05.2025 | 113,7556 USD | 113,7556 USD | 28.05.2025 | 113,7261 USD | 113,7261 USD | 27.05.2025 | 113,6966 USD | 113,6966 USD | 26.05.2025 | 113,6671 USD | 113,6671 USD | 23.05.2025 | 113,5788 USD | 113,5788 USD | 22.05.2025 | 113,5494 USD | 113,5494 USD | 21.05.2025 | 113,52 USD | 113,52 USD | 20.05.2025 | 113,4906 USD | 113,4906 USD | 19.05.2025 | 113,4612 USD | 113,4612 USD | 16.05.2025 | 113,373 USD | 113,373 USD | 15.05.2025 | 113,3436 USD | 113,3436 USD | 14.05.2025 | 113,3142 USD | 113,3142 USD | 13.05.2025 | 113,2848 USD | 113,2848 USD | 12.05.2025 | 113,2554 USD | 113,2554 USD | 09.05.2025 | 113,1675 USD | 113,1675 USD | 08.05.2025 | 113,1382 USD | 113,1382 USD | 07.05.2025 | 113,1089 USD | 113,1089 USD | 06.05.2025 | 113,0796 USD | 113,0796 USD | 05.05.2025 | 113,0503 USD | 113,0503 USD | 02.05.2025 | 112,9624 USD | 112,9624 USD | 01.05.2025 | 112,9332 USD | 112,9332 USD | 30.04.2025 | 112,904 USD | 112,904 USD | 29.04.2025 | 112,8748 USD | 112,8748 USD | 28.04.2025 | 112,8456 USD | 112,8456 USD | 25.04.2025 | 112,758 USD | 112,758 USD | 24.04.2025 | 112,7288 USD | 112,7288 USD | 23.04.2025 | 112,6996 USD | 112,6996 USD | 22.04.2025 | 112,6704 USD | 112,6704 USD | 21.04.2025 | 112,6412 USD | 112,6412 USD | 18.04.2025 | 112,5538 USD | 112,5538 USD | 17.04.2025 | 112,5247 USD | 112,5247 USD | 16.04.2025 | 112,4956 USD | 112,4956 USD | 15.04.2025 | 112,4665 USD | 112,4665 USD | 14.04.2025 | 112,4374 USD | 112,4374 USD | 11.04.2025 | 112,3501 USD | 112,3501 USD | 10.04.2025 | 112,321 USD | 112,321 USD | 09.04.2025 | 112,2919 USD | 112,2919 USD | 08.04.2025 | 112,2628 USD | 112,2628 USD | 07.04.2025 | 112,2337 USD | 112,2337 USD | 04.04.2025 | 112,1467 USD | 112,1467 USD | 03.04.2025 | 112,1177 USD | 112,1177 USD | 02.04.2025 | 112,0887 USD | 112,0887 USD | 01.04.2025 | 112,0597 USD | 112,0597 USD | 31.03.2025 | 112,0307 USD | 112,0307 USD | 28.03.2025 | 111,9437 USD | 111,9437 USD | 27.03.2025 | 111,9147 USD | 111,9147 USD | 26.03.2025 | 111,8857 USD | 111,8857 USD | 25.03.2025 | 111,8567 USD | 111,8567 USD | 24.03.2025 | 111,8277 USD | 111,8277 USD | 21.03.2025 | 111,741 USD | 111,741 USD | 20.03.2025 | 111,7121 USD | 111,7121 USD | 19.03.2025 | 111,6832 USD | 111,6832 USD | 18.03.2025 | 111,6543 USD | 111,6543 USD | 17.03.2025 | 111,6254 USD | 111,6254 USD | 14.03.2025 | 111,5387 USD | 111,5387 USD | 13.03.2025 | 111,5098 USD | 111,5098 USD | 12.03.2025 | 111,4809 USD | 111,4809 USD | 11.03.2025 | 111,452 USD | 111,452 USD | 10.03.2025 | 111,4231 USD | 111,4231 USD | 07.03.2025 | 111,3367 USD | 111,3367 USD | 06.03.2025 | 111,3079 USD | 111,3079 USD | 05.03.2025 | 111,2791 USD | 111,2791 USD | 04.03.2025 | 111,2503 USD | 111,2503 USD | 03.03.2025 | 111,2215 USD | 111,2215 USD | 28.02.2025 | 111,1352 USD | 111,1352 USD | 27.02.2025 | 111,1065 USD | 111,1065 USD | 26.02.2025 | 111,0778 USD | 111,0778 USD | 25.02.2025 | 111,0491 USD | 111,0491 USD | 24.02.2025 | 111,0204 USD | 111,0204 USD | 21.02.2025 | 110,9343 USD | 110,9343 USD | 20.02.2025 | 110,9056 USD | 110,9056 USD | 19.02.2025 | 110,8769 USD | 110,8769 USD | 18.02.2025 | 110,8482 USD | 110,8482 USD | 17.02.2025 | 110,8195 USD | 110,8195 USD | 14.02.2025 | 110,7335 USD | 110,7335 USD | 13.02.2025 | 110,7049 USD | 110,7049 USD | 12.02.2025 | 110,6763 USD | 110,6763 USD | 11.02.2025 | 110,6477 USD | 110,6477 USD | 10.02.2025 | 110,6191 USD | 110,6191 USD | 07.02.2025 | 110,5333 USD | 110,5333 USD | 06.02.2025 | 110,5047 USD | 110,5047 USD | 05.02.2025 | 110,4761 USD | 110,4761 USD | 04.02.2025 | 110,4475 USD | 110,4475 USD | 03.02.2025 | 110,4189 USD | 110,4189 USD | 31.01.2025 | 110,3331 USD | 110,3331 USD | 30.01.2025 | 110,3045 USD | 110,3045 USD | 29.01.2025 | 110,2759 USD | 110,2759 USD | 28.01.2025 | 110,2473 USD | 110,2473 USD | 27.01.2025 | 110,2187 USD | 110,2187 USD | 24.01.2025 | 110,1332 USD | 110,1332 USD | 23.01.2025 | 110,1047 USD | 110,1047 USD | 22.01.2025 | 110,0762 USD | 110,0762 USD | 21.01.2025 | 110,0477 USD | 110,0477 USD | 20.01.2025 | 110,0192 USD | 110,0192 USD | 17.01.2025 | 109,9337 USD | 109,9337 USD | 16.01.2025 | 109,9052 USD | 109,9052 USD | 15.01.2025 | 109,8767 USD | 109,8767 USD | 14.01.2025 | 109,8482 USD | 109,8482 USD | 13.01.2025 | 109,8198 USD | 109,8198 USD | 10.01.2025 | 109,7346 USD | 109,7346 USD | 09.01.2025 | 109,7062 USD | 109,7062 USD | 08.01.2025 | 109,6778 USD | 109,6778 USD | 07.01.2025 | 109,6494 USD | 109,6494 USD | 06.01.2025 | 109,621 USD | 109,621 USD | 03.01.2025 | 109,5358 USD | 109,5358 USD | 02.01.2025 | 109,5074 USD | 109,5074 USD | 30.12.2024 | 109,4205 USD | 109,4205 USD | 27.12.2024 | 109,3338 USD | 109,3338 USD | 26.12.2024 | 109,3049 USD | 109,3049 USD | 24.12.2024 | 109,2471 USD | 109,2471 USD | 23.12.2024 | 109,2182 USD | 109,2182 USD | 20.12.2024 | 109,1315 USD | 109,1315 USD | 19.12.2024 | 109,1026 USD | 109,1026 USD | 18.12.2024 | 109,0737 USD | 109,0737 USD | 17.12.2024 | 109,0449 USD | 109,0449 USD | 16.12.2024 | 109,0161 USD | 109,0161 USD | 13.12.2024 | 108,9297 USD | 108,9297 USD | 12.12.2024 | 108,9009 USD | 108,9009 USD | 11.12.2024 | 108,8721 USD | 108,8721 USD | 10.12.2024 | 108,8433 USD | 108,8433 USD | 09.12.2024 | 108,8145 USD | 108,8145 USD | 06.12.2024 | 108,7281 USD | 108,7281 USD | 05.12.2024 | 108,6993 USD | 108,6993 USD | 04.12.2024 | 108,6706 USD | 108,6706 USD | 03.12.2024 | 108,6419 USD | 108,6419 USD | 02.12.2024 | 108,6132 USD | 108,6132 USD | 29.11.2024 | 108,5259 USD | 108,5259 USD | 28.11.2024 | 108,4968 USD | 108,4968 USD | 27.11.2024 | 108,4677 USD | 108,4677 USD | 26.11.2024 | 108,4386 USD | 108,4386 USD | 25.11.2024 | 108,4095 USD | 108,4095 USD | 22.11.2024 | 108,3223 USD | 108,3223 USD | 21.11.2024 | 108,2933 USD | 108,2933 USD | 20.11.2024 | 108,2643 USD | 108,2643 USD | 19.11.2024 | 108,2353 USD | 108,2353 USD | 18.11.2024 | 108,2063 USD | 108,2063 USD | 15.11.2024 | 108,1193 USD | 108,1193 USD | 14.11.2024 | 108,0903 USD | 108,0903 USD | 13.11.2024 | 108,0613 USD | 108,0613 USD | 12.11.2024 | 108,0323 USD | 108,0323 USD | 11.11.2024 | 108,0033 USD | 108,0033 USD | 08.11.2024 | 107,9166 USD | 107,9166 USD | 07.11.2024 | 107,8877 USD | 107,8877 USD | 06.11.2024 | 107,8588 USD | 107,8588 USD | 05.11.2024 | 107,8299 USD | 107,8299 USD | 04.11.2024 | 107,801 USD | 107,801 USD | 01.11.2024 | 107,7143 USD | 107,7143 USD | 31.10.2024 | 107,6848 USD | 107,6848 USD | 30.10.2024 | 107,6553 USD | 107,6553 USD | 29.10.2024 | 107,6259 USD | 107,6259 USD | 28.10.2024 | 107,5965 USD | 107,5965 USD | 25.10.2024 | 107,5083 USD | 107,5083 USD | 24.10.2024 | 107,4789 USD | 107,4789 USD | 23.10.2024 | 107,4495 USD | 107,4495 USD | 22.10.2024 | 107,4201 USD | 107,4201 USD | 21.10.2024 | 107,3907 USD | 107,3907 USD | 18.10.2024 | 107,3025 USD | 107,3025 USD | 17.10.2024 | 107,2732 USD | 107,2732 USD | 16.10.2024 | 107,2439 USD | 107,2439 USD | 15.10.2024 | 107,2146 USD | 107,2146 USD | 14.10.2024 | 107,1853 USD | 107,1853 USD | 11.10.2024 | 107,0974 USD | 107,0974 USD | 10.10.2024 | 107,0681 USD | 107,0681 USD | 09.10.2024 | 107,0388 USD | 107,0388 USD | 08.10.2024 | 107,0095 USD | 107,0095 USD | 07.10.2024 | 106,9802 USD | 106,9802 USD | 04.10.2024 | 106,8924 USD | 106,8924 USD | 03.10.2024 | 106,8632 USD | 106,8632 USD | 02.10.2024 | 106,834 USD | 106,834 USD | 01.10.2024 | 106,8048 USD | 106,8048 USD | 30.09.2024 | 106,7746 USD | 106,7746 USD | 27.09.2024 | 106,684 USD | 106,684 USD | 26.09.2024 | 106,6538 USD | 106,6538 USD | 25.09.2024 | 106,6236 USD | 106,6236 USD | 24.09.2024 | 106,5934 USD | 106,5934 USD | 23.09.2024 | 106,5632 USD | 106,5632 USD | 20.09.2024 | 106,4726 USD | 106,4726 USD | 19.09.2024 | 106,4425 USD | 106,4425 USD | 18.09.2024 | 106,4124 USD | 106,4124 USD | 17.09.2024 | 106,3823 USD | 106,3823 USD | 16.09.2024 | 106,3522 USD | 106,3522 USD | 13.09.2024 | 106,2619 USD | 106,2619 USD | 12.09.2024 | 106,2318 USD | 106,2318 USD | 11.09.2024 | 106,2017 USD | 106,2017 USD | 10.09.2024 | 106,1716 USD | 106,1716 USD | 09.09.2024 | 106,1415 USD | 106,1415 USD | 06.09.2024 | 106,0514 USD | 106,0514 USD | 05.09.2024 | 106,0214 USD | 106,0214 USD | 04.09.2024 | 105,9914 USD | 105,9914 USD | 03.09.2024 | 105,9614 USD | 105,9614 USD | 02.09.2024 | 105,9314 USD | 105,9314 USD | 30.08.2024 | 105,8402 USD | 105,8402 USD | 29.08.2024 | 105,8098 USD | 105,8098 USD | 28.08.2024 | 105,7794 USD | 105,7794 USD | 27.08.2024 | 105,749 USD | 105,749 USD | 26.08.2024 | 105,7186 USD | 105,7186 USD | 23.08.2024 | 105,6274 USD | 105,6274 USD | 22.08.2024 | 105,597 USD | 105,597 USD | 21.08.2024 | 105,5666 USD | 105,5666 USD | 20.08.2024 | 105,5363 USD | 105,5363 USD | 19.08.2024 | 105,506 USD | 105,506 USD | 16.08.2024 | 105,4151 USD | 105,4151 USD | 15.08.2024 | 105,3848 USD | 105,3848 USD | 14.08.2024 | 105,3545 USD | 105,3545 USD | 13.08.2024 | 105,3242 USD | 105,3242 USD | 12.08.2024 | 105,2939 USD | 105,2939 USD | 09.08.2024 | 105,2031 USD | 105,2031 USD | 08.08.2024 | 105,1729 USD | 105,1729 USD | 07.08.2024 | 105,1427 USD | 105,1427 USD | 06.08.2024 | 105,1125 USD | 105,1125 USD | 05.08.2024 | 105,0823 USD | 105,0823 USD | 02.08.2024 | 104,9917 USD | 104,9917 USD | 01.08.2024 | 104,9615 USD | 104,9615 USD | 31.07.2024 | 104,9314 USD | 104,9314 USD | 30.07.2024 | 104,9013 USD | 104,9013 USD | 29.07.2024 | 104,8712 USD | 104,8712 USD | 26.07.2024 | 104,7809 USD | 104,7809 USD | 25.07.2024 | 104,7508 USD | 104,7508 USD | 24.07.2024 | 104,7207 USD | 104,7207 USD | 23.07.2024 | 104,6906 USD | 104,6906 USD | 22.07.2024 | 104,6606 USD | 104,6606 USD | 19.07.2024 | 104,5706 USD | 104,5706 USD | 18.07.2024 | 104,5406 USD | 104,5406 USD | 17.07.2024 | 104,5106 USD | 104,5106 USD | 16.07.2024 | 104,4806 USD | 104,4806 USD | 15.07.2024 | 104,4506 USD | 104,4506 USD | 12.07.2024 | 104,3606 USD | 104,3606 USD | 11.07.2024 | 104,3307 USD | 104,3307 USD | 10.07.2024 | 104,3008 USD | 104,3008 USD | 09.07.2024 | 104,2709 USD | 104,2709 USD | 08.07.2024 | 104,241 USD | 104,241 USD | 05.07.2024 | 104,1513 USD | 104,1513 USD | 04.07.2024 | 104,1214 USD | 104,1214 USD | 03.07.2024 | 104,0915 USD | 104,0915 USD | 02.07.2024 | 104,0616 USD | 104,0616 USD | 01.07.2024 | 104,0317 USD | 104,0317 USD | 28.06.2024 | 103,9423 USD | 103,9423 USD | 27.06.2024 | 103,9125 USD | 103,9125 USD | 26.06.2024 | 103,8827 USD | 103,8827 USD | 25.06.2024 | 103,8529 USD | 103,8529 USD | 24.06.2024 | 103,8231 USD | 103,8231 USD | 21.06.2024 | 103,7337 USD | 103,7337 USD | 20.06.2024 | 103,7039 USD | 103,7039 USD | 19.06.2024 | 103,6742 USD | 103,6742 USD | 18.06.2024 | 103,6445 USD | 103,6445 USD | 17.06.2024 | 103,6148 USD | 103,6148 USD | 14.06.2024 | 103,5257 USD | 103,5257 USD | 13.06.2024 | 103,496 USD | 103,496 USD | 12.06.2024 | 103,4663 USD | 103,4663 USD | 11.06.2024 | 103,4366 USD | 103,4366 USD | 10.06.2024 | 103,4069 USD | 103,4069 USD | 07.06.2024 | 103,318 USD | 103,318 USD | 06.06.2024 | 103,2884 USD | 103,2884 USD | 05.06.2024 | 103,2588 USD | 103,2588 USD | 04.06.2024 | 103,2292 USD | 103,2292 USD | 03.06.2024 | 103,1996 USD | 103,1996 USD | 31.05.2024 | 103,1108 USD | 103,1108 USD | 30.05.2024 | 103,0812 USD | 103,0812 USD | 29.05.2024 | 103,0517 USD | 103,0517 USD | 28.05.2024 | 103,0222 USD | 103,0222 USD | 27.05.2024 | 102,9927 USD | 102,9927 USD | 24.05.2024 | 102,9042 USD | 102,9042 USD | 23.05.2024 | 102,8747 USD | 102,8747 USD | 22.05.2024 | 102,8452 USD | 102,8452 USD | 21.05.2024 | 102,8157 USD | 102,8157 USD | 20.05.2024 | 102,7862 USD | 102,7862 USD | 17.05.2024 | 102,6978 USD | 102,6978 USD | 16.05.2024 | 102,6684 USD | 102,6684 USD | 15.05.2024 | 102,639 USD | 102,639 USD | 14.05.2024 | 102,6096 USD | 102,6096 USD | 13.05.2024 | 102,5802 USD | 102,5802 USD | 10.05.2024 | 102,492 USD | 102,492 USD | 09.05.2024 | 102,4626 USD | 102,4626 USD | 08.05.2024 | 102,4332 USD | 102,4332 USD | 07.05.2024 | 102,4038 USD | 102,4038 USD | 06.05.2024 | 102,3744 USD | 102,3744 USD | 03.05.2024 | 102,2865 USD | 102,2865 USD | 02.05.2024 | 102,2572 USD | 102,2572 USD | 01.05.2024 | 102,2279 USD | 102,2279 USD | 30.04.2024 | 102,1986 USD | 102,1986 USD | 29.04.2024 | 102,1693 USD | 102,1693 USD | 26.04.2024 | 102,0814 USD | 102,0814 USD | 25.04.2024 | 102,0521 USD | 102,0521 USD | 24.04.2024 | 102,0228 USD | 102,0228 USD | 23.04.2024 | 101,9936 USD | 101,9936 USD | 22.04.2024 | 101,9644 USD | 101,9644 USD | 19.04.2024 | 101,8768 USD | 101,8768 USD | 18.04.2024 | 101,8476 USD | 101,8476 USD | 17.04.2024 | 101,8184 USD | 101,8184 USD | 16.04.2024 | 101,7892 USD | 101,7892 USD | 15.04.2024 | 101,76 USD | 101,76 USD | 12.04.2024 | 101,6724 USD | 101,6724 USD | 11.04.2024 | 101,6433 USD | 101,6433 USD | 10.04.2024 | 101,6142 USD | 101,6142 USD | 09.04.2024 | 101,5851 USD | 101,5851 USD | 08.04.2024 | 101,556 USD | 101,556 USD | 05.04.2024 | 101,4687 USD | 101,4687 USD | 04.04.2024 | 101,4396 USD | 101,4396 USD | 03.04.2024 | 101,4105 USD | 101,4105 USD | 02.04.2024 | 101,3814 USD | 101,3814 USD | 01.04.2024 | 101,3523 USD | 101,3523 USD | 29.03.2024 | 101,2652 USD | 101,2652 USD | 28.03.2024 | 101,2362 USD | 101,2362 USD | 27.03.2024 | 101,2072 USD | 101,2072 USD | 26.03.2024 | 101,1782 USD | 101,1782 USD | 25.03.2024 | 101,1492 USD | 101,1492 USD | 23.03.2024 | 101,0912 USD | 101,0912 USD | 22.03.2024 | 101,0622 USD | 101,0622 USD | 21.03.2024 | 101,0332 USD | 101,0332 USD | 20.03.2024 | 101,0042 USD | 101,0042 USD | 19.03.2024 | 100,9752 USD | 100,9752 USD | 18.03.2024 | 100,9463 USD | 100,9463 USD | 15.03.2024 | 100,8596 USD | 100,8596 USD | 14.03.2024 | 100,8307 USD | 100,8307 USD | 13.03.2024 | 100,8018 USD | 100,8018 USD | 12.03.2024 | 100,7729 USD | 100,7729 USD | 11.03.2024 | 100,744 USD | 100,744 USD | 08.03.2024 | 100,6573 USD | 100,6573 USD | 07.03.2024 | 100,6284 USD | 100,6284 USD | 06.03.2024 | 100,5996 USD | 100,5996 USD | 05.03.2024 | 100,5708 USD | 100,5708 USD | 04.03.2024 | 100,542 USD | 100,542 USD | 01.03.2024 | 100,4556 USD | 100,4556 USD | 29.02.2024 | 100,4268 USD | 100,4268 USD | 28.02.2024 | 100,398 USD | 100,398 USD | 27.02.2024 | 100,3692 USD | 100,3692 USD | 26.02.2024 | 100,3404 USD | 100,3404 USD | 24.02.2024 | 100,2828 USD | 100,2828 USD | 23.02.2024 | 100,2541 USD | 100,2541 USD | 22.02.2024 | 100,2254 USD | 100,2254 USD | 21.02.2024 | 100,1967 USD | 100,1967 USD | 20.02.2024 | 100,168 USD | 100,168 USD | 19.02.2024 | 100,1393 USD | 100,1393 USD | 16.02.2024 | 100,0532 USD | 100,0532 USD | 15.02.2024 | 100,0245 USD | 100,0245 USD | 14.02.2024 | 99,9958 USD | 99,9958 USD | 13.02.2024 | 99,9671 USD | 99,9671 USD | 12.02.2024 | 99,9384 USD | 99,9384 USD | 09.02.2024 | 99,8525 USD | 99,8525 USD | 08.02.2024 | 99,8239 USD | 99,8239 USD | 07.02.2024 | 99,7953 USD | 99,7953 USD | 06.02.2024 | 99,7667 USD | 99,7667 USD | 05.02.2024 | 99,7381 USD | 99,7381 USD | 02.02.2024 | 99,6523 USD | 99,6523 USD | 01.02.2024 | 99,6237 USD | 99,6237 USD | 31.01.2024 | 99,5951 USD | 99,5951 USD | 30.01.2024 | 99,5665 USD | 99,5665 USD | 29.01.2024 | 99,5379 USD | 99,5379 USD | 26.01.2024 | 99,4521 USD | 99,4521 USD | 25.01.2024 | 99,4235 USD | 99,4235 USD | 24.01.2024 | 99,3949 USD | 99,3949 USD | 23.01.2024 | 99,3663 USD | 99,3663 USD | 22.01.2024 | 99,3377 USD | 99,3377 USD | 19.01.2024 | 99,252 USD | 99,252 USD | 18.01.2024 | 99,2235 USD | 99,2235 USD | 17.01.2024 | 99,195 USD | 99,195 USD | 16.01.2024 | 99,1665 USD | 99,1665 USD | 15.01.2024 | 99,138 USD | 99,138 USD | 12.01.2024 | 99,0525 USD | 99,0525 USD | 11.01.2024 | 99,024 USD | 99,024 USD | 10.01.2024 | 98,9955 USD | 98,9955 USD | 09.01.2024 | 98,967 USD | 98,967 USD | 08.01.2024 | 98,9385 USD | 98,9385 USD | 05.01.2024 | 98,8533 USD | 98,8533 USD | 04.01.2024 | 98,8249 USD | 98,8249 USD | 03.01.2024 | 98,7965 USD | 98,7965 USD | 02.01.2024 | 98,7681 USD | 98,7681 USD | 29.12.2023 | 98,6545 USD | 98,6545 USD | 28.12.2023 | 98,6262 USD | 98,6262 USD | 27.12.2023 | 98,5979 USD | 98,5979 USD | 26.12.2023 | 98,5696 USD | 98,5696 USD | 22.12.2023 | 98,4564 USD | 98,4564 USD | 21.12.2023 | 98,4281 USD | 98,4281 USD | 20.12.2023 | 98,3998 USD | 98,3998 USD | 19.12.2023 | 98,3715 USD | 98,3715 USD | 18.12.2023 | 98,3432 USD | 98,3432 USD | 15.12.2023 | 98,2585 USD | 98,2585 USD | 14.12.2023 | 98,2303 USD | 98,2303 USD | 13.12.2023 | 98,2021 USD | 98,2021 USD | 12.12.2023 | 98,1739 USD | 98,1739 USD | 11.12.2023 | 98,1457 USD | 98,1457 USD | 09.12.2023 | 98,0893 USD | 98,0893 USD | 08.12.2023 | 98,0611 USD | 98,0611 USD | 07.12.2023 | 98,0329 USD | 98,0329 USD | 06.12.2023 | 98,0047 USD | 98,0047 USD | 05.12.2023 | 97,9765 USD | 97,9765 USD | 04.12.2023 | 97,9484 USD | 97,9484 USD | 01.12.2023 | 97,8641 USD | 97,8641 USD | 30.11.2023 | 97,836 USD | 97,836 USD | 29.11.2023 | 97,808 USD | 97,808 USD | 28.11.2023 | 97,78 USD | 97,78 USD | 27.11.2023 | 97,752 USD | 97,752 USD | 24.11.2023 | 97,668 USD | 97,668 USD | 23.11.2023 | 97,64 USD | 97,64 USD | 22.11.2023 | 97,612 USD | 97,612 USD | 21.11.2023 | 97,584 USD | 97,584 USD | 20.11.2023 | 97,556 USD | 97,556 USD | 17.11.2023 | 97,4721 USD | 97,4721 USD | 16.11.2023 | 97,4442 USD | 97,4442 USD | 15.11.2023 | 97,4163 USD | 97,4163 USD | 14.11.2023 | 97,3884 USD | 97,3884 USD | 13.11.2023 | 97,3605 USD | 97,3605 USD | 10.11.2023 | 97,2768 USD | 97,2768 USD | 09.11.2023 | 97,2489 USD | 97,2489 USD | 08.11.2023 | 97,221 USD | 97,221 USD | 07.11.2023 | 97,1931 USD | 97,1931 USD | 06.11.2023 | 97,1652 USD | 97,1652 USD | 03.11.2023 | 97,1652 USD | 97,1652 USD |
|