| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 354,8688 USD | 354,8688 USD | | 02.04.2026 | 354,7933 USD | 354,7933 USD | | 01.04.2026 | 354,7178 USD | 354,7178 USD | | 31.03.2026 | 354,6423 USD | 354,6423 USD | | 30.03.2026 | 354,5668 USD | 354,5668 USD | | 27.03.2026 | 354,3404 USD | 354,3404 USD | | 26.03.2026 | 354,265 USD | 354,265 USD | | 25.03.2026 | 354,1896 USD | 354,1896 USD | | 24.03.2026 | 354,1142 USD | 354,1142 USD | | 23.03.2026 | 354,0388 USD | 354,0388 USD | | 20.03.2026 | 353,8128 USD | 353,8128 USD | | 19.03.2026 | 353,7375 USD | 353,7375 USD | | 18.03.2026 | 353,6622 USD | 353,6622 USD | | 17.03.2026 | 353,5869 USD | 353,5869 USD | | 16.03.2026 | 353,5116 USD | 353,5116 USD | | 13.03.2026 | 353,286 USD | 353,286 USD | | 12.03.2026 | 353,2108 USD | 353,2108 USD | | 11.03.2026 | 353,1356 USD | 353,1356 USD | | 10.03.2026 | 353,0604 USD | 353,0604 USD | | 09.03.2026 | 352,9853 USD | 352,9853 USD | | 06.03.2026 | 352,76 USD | 352,76 USD | | 05.03.2026 | 352,6849 USD | 352,6849 USD | | 04.03.2026 | 352,6098 USD | 352,6098 USD | | 03.03.2026 | 352,5347 USD | 352,5347 USD | | 02.03.2026 | 352,4597 USD | 352,4597 USD | | 27.02.2026 | 352,2344 USD | 352,2344 USD | | 26.02.2026 | 352,1594 USD | 352,1594 USD | | 25.02.2026 | 352,0844 USD | 352,0844 USD | | 24.02.2026 | 352,0094 USD | 352,0094 USD | | 23.02.2026 | 351,9344 USD | 351,9344 USD | | 20.02.2026 | 351,7095 USD | 351,7095 USD | | 19.02.2026 | 351,6346 USD | 351,6346 USD | | 18.02.2026 | 352,1513 USD | 352,1513 USD | | 17.02.2026 | 352,0763 USD | 352,0763 USD | | 16.02.2026 | 352,0013 USD | 352,0013 USD | | 13.02.2026 | 351,7763 USD | 351,7763 USD | | 12.02.2026 | 351,7014 USD | 351,7014 USD | | 11.02.2026 | 351,6265 USD | 351,6265 USD | | 10.02.2026 | 351,5516 USD | 351,5516 USD | | 09.02.2026 | 351,4767 USD | 351,4767 USD | | 06.02.2026 | 351,2521 USD | 351,2521 USD | | 05.02.2026 | 351,1773 USD | 351,1773 USD | | 04.02.2026 | 351,1025 USD | 351,1025 USD | | 03.02.2026 | 351,0277 USD | 351,0277 USD | | 02.02.2026 | 350,9529 USD | 350,9529 USD | | 30.01.2026 | 350,7283 USD | 350,7283 USD | | 29.01.2026 | 350,6535 USD | 350,6535 USD | | 28.01.2026 | 350,5787 USD | 350,5787 USD | | 27.01.2026 | 350,5039 USD | 350,5039 USD | | 26.01.2026 | 350,4291 USD | 350,4291 USD | | 23.01.2026 | 350,2049 USD | 350,2049 USD | | 22.01.2026 | 350,1302 USD | 350,1302 USD | | 21.01.2026 | 350,0555 USD | 350,0555 USD | | 20.01.2026 | 349,9808 USD | 349,9808 USD | | 19.01.2026 | 349,9061 USD | 349,9061 USD | | 16.01.2026 | 349,6822 USD | 349,6822 USD | | 15.01.2026 | 349,6076 USD | 349,6076 USD | | 14.01.2026 | 349,533 USD | 349,533 USD | | 13.01.2026 | 349,4584 USD | 349,4584 USD | | 12.01.2026 | 349,3838 USD | 349,3838 USD | | 09.01.2026 | 349,1603 USD | 349,1603 USD | | 08.01.2026 | 349,0858 USD | 349,0858 USD | | 07.01.2026 | 349,0113 USD | 349,0113 USD | | 06.01.2026 | 348,9368 USD | 348,9368 USD | | 05.01.2026 | 348,8624 USD | 348,8624 USD | | 02.01.2026 | 348,6392 USD | 348,6392 USD | | 31.12.2025 | 348,4874 USD | 348,4874 USD | | 30.12.2025 | 348,4115 USD | 348,4115 USD | | 29.12.2025 | 348,3356 USD | 348,3356 USD | | 26.12.2025 | 348,108 USD | 348,108 USD | | 24.12.2025 | 347,9564 USD | 347,9564 USD | | 23.12.2025 | 347,8806 USD | 347,8806 USD | | 22.12.2025 | 347,8048 USD | 347,8048 USD | | 19.12.2025 | 347,5776 USD | 347,5776 USD | | 18.12.2025 | 347,5019 USD | 347,5019 USD | | 17.12.2025 | 347,4262 USD | 347,4262 USD | | 16.12.2025 | 347,3505 USD | 347,3505 USD | | 15.12.2025 | 347,2748 USD | 347,2748 USD | | 12.12.2025 | 347,048 USD | 347,048 USD | | 11.12.2025 | 346,9724 USD | 346,9724 USD | | 10.12.2025 | 346,8968 USD | 346,8968 USD | | 09.12.2025 | 346,8212 USD | 346,8212 USD | | 08.12.2025 | 346,7457 USD | 346,7457 USD | | 05.12.2025 | 346,5192 USD | 346,5192 USD | | 04.12.2025 | 346,4437 USD | 346,4437 USD | | 03.12.2025 | 346,3682 USD | 346,3682 USD | | 02.12.2025 | 346,2928 USD | 346,2928 USD | | 01.12.2025 | 346,2174 USD | 346,2174 USD | | 28.11.2025 | 345,9864 USD | 345,9864 USD | | 27.11.2025 | 345,9095 USD | 345,9095 USD | | 26.11.2025 | 345,8326 USD | 345,8326 USD | | 25.11.2025 | 345,7557 USD | 345,7557 USD | | 24.11.2025 | 345,6788 USD | 345,6788 USD | | 21.11.2025 | 345,4482 USD | 345,4482 USD | | 20.11.2025 | 345,3714 USD | 345,3714 USD | | 19.11.2025 | 345,8862 USD | 345,8862 USD | | 18.11.2025 | 345,8093 USD | 345,8093 USD | | 17.11.2025 | 345,7324 USD | 345,7324 USD | | 14.11.2025 | 345,5018 USD | 345,5018 USD | | 13.11.2025 | 345,425 USD | 345,425 USD | | 12.11.2025 | 345,3482 USD | 345,3482 USD | | 11.11.2025 | 345,2714 USD | 345,2714 USD | | 10.11.2025 | 345,1946 USD | 345,1946 USD | | 07.11.2025 | 344,9644 USD | 344,9644 USD | | 06.11.2025 | 344,8877 USD | 344,8877 USD | | 05.11.2025 | 344,811 USD | 344,811 USD | | 04.11.2025 | 344,7343 USD | 344,7343 USD | | 03.11.2025 | 344,6576 USD | 344,6576 USD | | 31.10.2025 | 344,4243 USD | 344,4243 USD | | 30.10.2025 | 344,3466 USD | 344,3466 USD | | 29.10.2025 | 344,2689 USD | 344,2689 USD | | 28.10.2025 | 344,1912 USD | 344,1912 USD | | 27.10.2025 | 344,1135 USD | 344,1135 USD | | 24.10.2025 | 343,8806 USD | 343,8806 USD | | 23.10.2025 | 343,803 USD | 343,803 USD | | 22.10.2025 | 343,7254 USD | 343,7254 USD | | 21.10.2025 | 343,6478 USD | 343,6478 USD | | 20.10.2025 | 343,5702 USD | 343,5702 USD | | 17.10.2025 | 343,3377 USD | 343,3377 USD | | 16.10.2025 | 343,2602 USD | 343,2602 USD | | 15.10.2025 | 343,1827 USD | 343,1827 USD | | 14.10.2025 | 343,1052 USD | 343,1052 USD | | 13.10.2025 | 343,0278 USD | 343,0278 USD | | 10.10.2025 | 342,7956 USD | 342,7956 USD | | 09.10.2025 | 342,7182 USD | 342,7182 USD | | 08.10.2025 | 342,6409 USD | 342,6409 USD | | 07.10.2025 | 342,5636 USD | 342,5636 USD | | 06.10.2025 | 342,4863 USD | 342,4863 USD | | 03.10.2025 | 342,2544 USD | 342,2544 USD | | 02.10.2025 | 342,1772 USD | 342,1772 USD | | 01.10.2025 | 342,10 USD | 342,10 USD | | 30.09.2025 | 342,0214 USD | 342,0214 USD | | 29.09.2025 | 341,9428 USD | 341,9428 USD | | 26.09.2025 | 341,7072 USD | 341,7072 USD | | 25.09.2025 | 341,6287 USD | 341,6287 USD | | 24.09.2025 | 341,5502 USD | 341,5502 USD | | 23.09.2025 | 341,4717 USD | 341,4717 USD | | 22.09.2025 | 341,3933 USD | 341,3933 USD | | 19.09.2025 | 341,1581 USD | 341,1581 USD | | 18.09.2025 | 341,0797 USD | 341,0797 USD | | 17.09.2025 | 341,0013 USD | 341,0013 USD | | 16.09.2025 | 340,923 USD | 340,923 USD | | 15.09.2025 | 340,8447 USD | 340,8447 USD | | 12.09.2025 | 340,6098 USD | 340,6098 USD | | 11.09.2025 | 340,5315 USD | 340,5315 USD | | 10.09.2025 | 340,4533 USD | 340,4533 USD | | 09.09.2025 | 340,3751 USD | 340,3751 USD | | 08.09.2025 | 340,2969 USD | 340,2969 USD | | 05.09.2025 | 340,0624 USD | 340,0624 USD | | 04.09.2025 | 339,9843 USD | 339,9843 USD | | 03.09.2025 | 339,9062 USD | 339,9062 USD | | 02.09.2025 | 339,8281 USD | 339,8281 USD | | 01.09.2025 | 339,75 USD | 339,75 USD | | 29.08.2025 | 339,5136 USD | 339,5136 USD | | 28.08.2025 | 339,4349 USD | 339,4349 USD | | 27.08.2025 | 339,3562 USD | 339,3562 USD | | 26.08.2025 | 339,2775 USD | 339,2775 USD | | 25.08.2025 | 339,1988 USD | 339,1988 USD | | 22.08.2025 | 338,9628 USD | 338,9628 USD | | 21.08.2025 | 338,8842 USD | 338,8842 USD | | 20.08.2025 | 339,3452 USD | 339,3452 USD | | 19.08.2025 | 339,2665 USD | 339,2665 USD | | 18.08.2025 | 339,1878 USD | 339,1878 USD | | 15.08.2025 | 338,9519 USD | 338,9519 USD | | 14.08.2025 | 338,8733 USD | 338,8733 USD | | 13.08.2025 | 338,7947 USD | 338,7947 USD | | 12.08.2025 | 338,7161 USD | 338,7161 USD | | 11.08.2025 | 338,6375 USD | 338,6375 USD | | 08.08.2025 | 338,402 USD | 338,402 USD | | 07.08.2025 | 338,3235 USD | 338,3235 USD | | 06.08.2025 | 338,245 USD | 338,245 USD | | 05.08.2025 | 338,1666 USD | 338,1666 USD | | 04.08.2025 | 338,0882 USD | 338,0882 USD | | 01.08.2025 | 337,853 USD | 337,853 USD | | 31.07.2025 | 337,7749 USD | 337,7749 USD | | 30.07.2025 | 337,6968 USD | 337,6968 USD | | 29.07.2025 | 337,6187 USD | 337,6187 USD | | 28.07.2025 | 337,5406 USD | 337,5406 USD | | 25.07.2025 | 337,3065 USD | 337,3065 USD | | 24.07.2025 | 337,2285 USD | 337,2285 USD | | 23.07.2025 | 337,1505 USD | 337,1505 USD | | 22.07.2025 | 337,0725 USD | 337,0725 USD | | 21.07.2025 | 336,9945 USD | 336,9945 USD | | 18.07.2025 | 336,7608 USD | 336,7608 USD | | 17.07.2025 | 336,6829 USD | 336,6829 USD | | 16.07.2025 | 336,605 USD | 336,605 USD | | 15.07.2025 | 336,5272 USD | 336,5272 USD | | 14.07.2025 | 336,4494 USD | 336,4494 USD | | 11.07.2025 | 336,216 USD | 336,216 USD | | 10.07.2025 | 336,1382 USD | 336,1382 USD | | 09.07.2025 | 336,0605 USD | 336,0605 USD | | 08.07.2025 | 335,9828 USD | 335,9828 USD | | 07.07.2025 | 335,9051 USD | 335,9051 USD | | 04.07.2025 | 335,6721 USD | 335,6721 USD | | 03.07.2025 | 335,5945 USD | 335,5945 USD | | 02.07.2025 | 335,5169 USD | 335,5169 USD | | 01.07.2025 | 335,4393 USD | 335,4393 USD | | 30.06.2025 | 335,3618 USD | 335,3618 USD | | 27.06.2025 | 335,1294 USD | 335,1294 USD | | 26.06.2025 | 335,052 USD | 335,052 USD | | 25.06.2025 | 334,9746 USD | 334,9746 USD | | 24.06.2025 | 334,8972 USD | 334,8972 USD | | 23.06.2025 | 334,8198 USD | 334,8198 USD | | 20.06.2025 | 334,5878 USD | 334,5878 USD | | 19.06.2025 | 334,5105 USD | 334,5105 USD | | 18.06.2025 | 334,4332 USD | 334,4332 USD | | 17.06.2025 | 334,3559 USD | 334,3559 USD | | 16.06.2025 | 334,2786 USD | 334,2786 USD | | 13.06.2025 | 334,047 USD | 334,047 USD | | 12.06.2025 | 333,9698 USD | 333,9698 USD | | 11.06.2025 | 333,8926 USD | 333,8926 USD | | 10.06.2025 | 333,8155 USD | 333,8155 USD | | 09.06.2025 | 333,7384 USD | 333,7384 USD | | 06.06.2025 | 333,5071 USD | 333,5071 USD | | 05.06.2025 | 333,43 USD | 333,43 USD | | 04.06.2025 | 333,353 USD | 333,353 USD | | 03.06.2025 | 333,276 USD | 333,276 USD | | 02.06.2025 | 333,199 USD | 333,199 USD | | 30.05.2025 | 332,9677 USD | 332,9677 USD | | 29.05.2025 | 332,8907 USD | 332,8907 USD | | 28.05.2025 | 332,8137 USD | 332,8137 USD | | 27.05.2025 | 332,7367 USD | 332,7367 USD | | 26.05.2025 | 332,6597 USD | 332,6597 USD | | 23.05.2025 | 332,4288 USD | 332,4288 USD | | 22.05.2025 | 332,3519 USD | 332,3519 USD | | 21.05.2025 | 332,275 USD | 332,275 USD | | 20.05.2025 | 332,1981 USD | 332,1981 USD | | 19.05.2025 | 332,1212 USD | 332,1212 USD | | 16.05.2025 | 331,8908 USD | 331,8908 USD | | 15.05.2025 | 331,814 USD | 331,814 USD | | 14.05.2025 | 332,2768 USD | 332,2768 USD | | 13.05.2025 | 332,1999 USD | 332,1999 USD | | 12.05.2025 | 332,123 USD | 332,123 USD | | 09.05.2025 | 331,8926 USD | 331,8926 USD | | 08.05.2025 | 331,8158 USD | 331,8158 USD | | 07.05.2025 | 331,739 USD | 331,739 USD | | 06.05.2025 | 331,6622 USD | 331,6622 USD | | 05.05.2025 | 331,5855 USD | 331,5855 USD | | 02.05.2025 | 331,3554 USD | 331,3554 USD | | 01.05.2025 | 331,2788 USD | 331,2788 USD | | 30.04.2025 | 331,2023 USD | 331,2023 USD | | 29.04.2025 | 331,1258 USD | 331,1258 USD | | 28.04.2025 | 331,0493 USD | 331,0493 USD | | 25.04.2025 | 330,8199 USD | 330,8199 USD | | 24.04.2025 | 330,7435 USD | 330,7435 USD | | 23.04.2025 | 330,6671 USD | 330,6671 USD | | 22.04.2025 | 330,5907 USD | 330,5907 USD | | 21.04.2025 | 330,5143 USD | 330,5143 USD | | 18.04.2025 | 330,2853 USD | 330,2853 USD | | 17.04.2025 | 330,209 USD | 330,209 USD | | 16.04.2025 | 330,1327 USD | 330,1327 USD | | 15.04.2025 | 330,0564 USD | 330,0564 USD | | 14.04.2025 | 329,9801 USD | 329,9801 USD | | 11.04.2025 | 329,7515 USD | 329,7515 USD | | 10.04.2025 | 329,6753 USD | 329,6753 USD | | 09.04.2025 | 329,5991 USD | 329,5991 USD | | 08.04.2025 | 329,523 USD | 329,523 USD | | 07.04.2025 | 329,4469 USD | 329,4469 USD | | 04.04.2025 | 329,2186 USD | 329,2186 USD | | 03.04.2025 | 329,1425 USD | 329,1425 USD | | 02.04.2025 | 329,0665 USD | 329,0665 USD | | 01.04.2025 | 328,9905 USD | 328,9905 USD | | 31.03.2025 | 328,9145 USD | 328,9145 USD | | 28.03.2025 | 328,6865 USD | 328,6865 USD | | 27.03.2025 | 328,6105 USD | 328,6105 USD | | 26.03.2025 | 328,5346 USD | 328,5346 USD | | 25.03.2025 | 328,4587 USD | 328,4587 USD | | 24.03.2025 | 328,3828 USD | 328,3828 USD | | 21.03.2025 | 328,1551 USD | 328,1551 USD | | 20.03.2025 | 328,0793 USD | 328,0793 USD | | 19.03.2025 | 328,0035 USD | 328,0035 USD | | 18.03.2025 | 327,9277 USD | 327,9277 USD | | 17.03.2025 | 327,8519 USD | 327,8519 USD | | 14.03.2025 | 327,6247 USD | 327,6247 USD | | 13.03.2025 | 327,549 USD | 327,549 USD | | 12.03.2025 | 327,4733 USD | 327,4733 USD | | 11.03.2025 | 327,3976 USD | 327,3976 USD | | 10.03.2025 | 327,3219 USD | 327,3219 USD | | 07.03.2025 | 327,0951 USD | 327,0951 USD | | 06.03.2025 | 327,0195 USD | 327,0195 USD | | 05.03.2025 | 326,9439 USD | 326,9439 USD | | 04.03.2025 | 326,8683 USD | 326,8683 USD | | 03.03.2025 | 326,7928 USD | 326,7928 USD | | 28.02.2025 | 326,5666 USD | 326,5666 USD | | 27.02.2025 | 326,4912 USD | 326,4912 USD | | 26.02.2025 | 326,4158 USD | 326,4158 USD | | 25.02.2025 | 326,3404 USD | 326,3404 USD | | 24.02.2025 | 326,2651 USD | 326,2651 USD | | 21.02.2025 | 326,0392 USD | 326,0392 USD | | 20.02.2025 | 325,9639 USD | 325,9639 USD | | 19.02.2025 | 326,4282 USD | 326,4282 USD | | 18.02.2025 | 326,3528 USD | 326,3528 USD | | 17.02.2025 | 326,2775 USD | 326,2775 USD | | 14.02.2025 | 326,0516 USD | 326,0516 USD | | 13.02.2025 | 325,9763 USD | 325,9763 USD | | 12.02.2025 | 325,901 USD | 325,901 USD | | 11.02.2025 | 325,8258 USD | 325,8258 USD | | 10.02.2025 | 325,7506 USD | 325,7506 USD | | 07.02.2025 | 325,525 USD | 325,525 USD | | 06.02.2025 | 325,4499 USD | 325,4499 USD | | 05.02.2025 | 325,3748 USD | 325,3748 USD | | 04.02.2025 | 325,2997 USD | 325,2997 USD | | 03.02.2025 | 325,2246 USD | 325,2246 USD | | 31.01.2025 | 324,999 USD | 324,999 USD | | 30.01.2025 | 324,9239 USD | 324,9239 USD | | 29.01.2025 | 324,8488 USD | 324,8488 USD | | 28.01.2025 | 324,7737 USD | 324,7737 USD | | 27.01.2025 | 324,6986 USD | 324,6986 USD | | 24.01.2025 | 324,4734 USD | 324,4734 USD | | 23.01.2025 | 324,3984 USD | 324,3984 USD | | 22.01.2025 | 324,3234 USD | 324,3234 USD | | 21.01.2025 | 324,2484 USD | 324,2484 USD | | 20.01.2025 | 324,1734 USD | 324,1734 USD | | 17.01.2025 | 323,9486 USD | 323,9486 USD | | 16.01.2025 | 323,8737 USD | 323,8737 USD | | 15.01.2025 | 323,7988 USD | 323,7988 USD | | 14.01.2025 | 323,7239 USD | 323,7239 USD | | 13.01.2025 | 323,6491 USD | 323,6491 USD | | 10.01.2025 | 323,4247 USD | 323,4247 USD | | 09.01.2025 | 323,3499 USD | 323,3499 USD | | 08.01.2025 | 323,2751 USD | 323,2751 USD | | 07.01.2025 | 323,2004 USD | 323,2004 USD | | 06.01.2025 | 323,1257 USD | 323,1257 USD | | 03.01.2025 | 322,9016 USD | 322,9016 USD | | 02.01.2025 | 322,8269 USD | 322,8269 USD | | 30.12.2024 | 322,5977 USD | 322,5977 USD | | 27.12.2024 | 322,3687 USD | 322,3687 USD | | 26.12.2024 | 322,2924 USD | 322,2924 USD | | 24.12.2024 | 322,1398 USD | 322,1398 USD | | 23.12.2024 | 322,0635 USD | 322,0635 USD | | 20.12.2024 | 321,8349 USD | 321,8349 USD | | 19.12.2024 | 321,7587 USD | 321,7587 USD | | 18.12.2024 | 321,6825 USD | 321,6825 USD | | 17.12.2024 | 321,6064 USD | 321,6064 USD | | 16.12.2024 | 321,5303 USD | 321,5303 USD | | 13.12.2024 | 321,302 USD | 321,302 USD | | 12.12.2024 | 321,2259 USD | 321,2259 USD | | 11.12.2024 | 321,1499 USD | 321,1499 USD | | 10.12.2024 | 321,0739 USD | 321,0739 USD | | 09.12.2024 | 320,9979 USD | 320,9979 USD | | 06.12.2024 | 320,7699 USD | 320,7699 USD | | 05.12.2024 | 320,694 USD | 320,694 USD | | 04.12.2024 | 320,6181 USD | 320,6181 USD | | 03.12.2024 | 320,5422 USD | 320,5422 USD | | 02.12.2024 | 320,4663 USD | 320,4663 USD | | 29.11.2024 | 320,2353 USD | 320,2353 USD | | 28.11.2024 | 320,1584 USD | 320,1584 USD | | 27.11.2024 | 320,0815 USD | 320,0815 USD | | 26.11.2024 | 320,0046 USD | 320,0046 USD | | 25.11.2024 | 319,9277 USD | 319,9277 USD | | 22.11.2024 | 319,6971 USD | 319,6971 USD | | 21.11.2024 | 319,6203 USD | 319,6203 USD | | 20.11.2024 | 320,0831 USD | 320,0831 USD | | 19.11.2024 | 320,0062 USD | 320,0062 USD | | 18.11.2024 | 319,9293 USD | 319,9293 USD | | 15.11.2024 | 319,6987 USD | 319,6987 USD | | 14.11.2024 | 319,6219 USD | 319,6219 USD | | 13.11.2024 | 319,5451 USD | 319,5451 USD | | 12.11.2024 | 319,4683 USD | 319,4683 USD | | 11.11.2024 | 319,3915 USD | 319,3915 USD | | 08.11.2024 | 319,1614 USD | 319,1614 USD | | 07.11.2024 | 319,0847 USD | 319,0847 USD | | 06.11.2024 | 319,008 USD | 319,008 USD | | 05.11.2024 | 318,9314 USD | 318,9314 USD | | 04.11.2024 | 318,8548 USD | 318,8548 USD | | 01.11.2024 | 318,625 USD | 318,625 USD | | 31.10.2024 | 318,5467 USD | 318,5467 USD | | 30.10.2024 | 318,4684 USD | 318,4684 USD | | 29.10.2024 | 318,3901 USD | 318,3901 USD | | 28.10.2024 | 318,3119 USD | 318,3119 USD | | 25.10.2024 | 318,0773 USD | 318,0773 USD | | 24.10.2024 | 317,9991 USD | 317,9991 USD | | 23.10.2024 | 317,9209 USD | 317,9209 USD | | 22.10.2024 | 317,8428 USD | 317,8428 USD | | 21.10.2024 | 317,7647 USD | 317,7647 USD | | 18.10.2024 | 317,5304 USD | 317,5304 USD | | 17.10.2024 | 317,4524 USD | 317,4524 USD | | 16.10.2024 | 317,3744 USD | 317,3744 USD | | 15.10.2024 | 317,2964 USD | 317,2964 USD | | 14.10.2024 | 317,2184 USD | 317,2184 USD | | 11.10.2024 | 316,9846 USD | 316,9846 USD | | 10.10.2024 | 316,9067 USD | 316,9067 USD | | 09.10.2024 | 316,8288 USD | 316,8288 USD | | 08.10.2024 | 316,7509 USD | 316,7509 USD | | 07.10.2024 | 316,6731 USD | 316,6731 USD | | 04.10.2024 | 316,4397 USD | 316,4397 USD | | 03.10.2024 | 316,3619 USD | 316,3619 USD | | 02.10.2024 | 316,2842 USD | 316,2842 USD | | 01.10.2024 | 316,2065 USD | 316,2065 USD | | 30.09.2024 | 316,1258 USD | 316,1258 USD | | 27.09.2024 | 315,8837 USD | 315,8837 USD | | 26.09.2024 | 315,803 USD | 315,803 USD | | 25.09.2024 | 315,7224 USD | 315,7224 USD | | 24.09.2024 | 315,6418 USD | 315,6418 USD | | 23.09.2024 | 315,5612 USD | 315,5612 USD | | 20.09.2024 | 315,3195 USD | 315,3195 USD | | 19.09.2024 | 315,239 USD | 315,239 USD | | 18.09.2024 | 315,1585 USD | 315,1585 USD | | 17.09.2024 | 315,078 USD | 315,078 USD | | 16.09.2024 | 314,9975 USD | 314,9975 USD | | 13.09.2024 | 314,7563 USD | 314,7563 USD | | 12.09.2024 | 314,6759 USD | 314,6759 USD | | 11.09.2024 | 314,5955 USD | 314,5955 USD | | 10.09.2024 | 314,5152 USD | 314,5152 USD | | 09.09.2024 | 314,4349 USD | 314,4349 USD | | 06.09.2024 | 314,194 USD | 314,194 USD | | 05.09.2024 | 314,1138 USD | 314,1138 USD | | 04.09.2024 | 314,0336 USD | 314,0336 USD | | 03.09.2024 | 313,9534 USD | 313,9534 USD | | 02.09.2024 | 313,8732 USD | 313,8732 USD | | 30.08.2024 | 313,6287 USD | 313,6287 USD | | 29.08.2024 | 313,5473 USD | 313,5473 USD | | 28.08.2024 | 313,4659 USD | 313,4659 USD | | 27.08.2024 | 313,3845 USD | 313,3845 USD | | 26.08.2024 | 313,3031 USD | 313,3031 USD | | 23.08.2024 | 313,0591 USD | 313,0591 USD | | 22.08.2024 | 312,9778 USD | 312,9778 USD | | 21.08.2024 | 312,8965 USD | 312,8965 USD | | 20.08.2024 | 312,8153 USD | 312,8153 USD | | 19.08.2024 | 312,7341 USD | 312,7341 USD | | 16.08.2024 | 312,4905 USD | 312,4905 USD | | 15.08.2024 | 312,4094 USD | 312,4094 USD | | 14.08.2024 | 312,8158 USD | 312,8158 USD | | 13.08.2024 | 312,7346 USD | 312,7346 USD | | 12.08.2024 | 312,6534 USD | 312,6534 USD | | 09.08.2024 | 312,4099 USD | 312,4099 USD | | 08.08.2024 | 312,3288 USD | 312,3288 USD | | 07.08.2024 | 312,2477 USD | 312,2477 USD | | 06.08.2024 | 312,1666 USD | 312,1666 USD | | 05.08.2024 | 312,0855 USD | 312,0855 USD | | 02.08.2024 | 311,8425 USD | 311,8425 USD | | 01.08.2024 | 311,7615 USD | 311,7615 USD | | 31.07.2024 | 311,6807 USD | 311,6807 USD | | 30.07.2024 | 311,5999 USD | 311,5999 USD | | 29.07.2024 | 311,5191 USD | 311,5191 USD | | 26.07.2024 | 311,2769 USD | 311,2769 USD | | 25.07.2024 | 311,1962 USD | 311,1962 USD | | 24.07.2024 | 311,1155 USD | 311,1155 USD | | 23.07.2024 | 311,0349 USD | 311,0349 USD | | 22.07.2024 | 310,9543 USD | 310,9543 USD | | 19.07.2024 | 310,7125 USD | 310,7125 USD | | 18.07.2024 | 310,632 USD | 310,632 USD | | 17.07.2024 | 310,5515 USD | 310,5515 USD | | 16.07.2024 | 310,471 USD | 310,471 USD | | 15.07.2024 | 310,3905 USD | 310,3905 USD | | 12.07.2024 | 310,1492 USD | 310,1492 USD | | 11.07.2024 | 310,0688 USD | 310,0688 USD | | 10.07.2024 | 309,9884 USD | 309,9884 USD | | 09.07.2024 | 309,908 USD | 309,908 USD | | 08.07.2024 | 309,8277 USD | 309,8277 USD | | 05.07.2024 | 309,5868 USD | 309,5868 USD | | 04.07.2024 | 309,5066 USD | 309,5066 USD | | 03.07.2024 | 309,4264 USD | 309,4264 USD | | 02.07.2024 | 309,3462 USD | 309,3462 USD | | 01.07.2024 | 309,266 USD | 309,266 USD | | 28.06.2024 | 309,0257 USD | 309,0257 USD | | 27.06.2024 | 308,9456 USD | 308,9456 USD | | 26.06.2024 | 308,8656 USD | 308,8656 USD | | 25.06.2024 | 308,7856 USD | 308,7856 USD | | 24.06.2024 | 308,7056 USD | 308,7056 USD | | 21.06.2024 | 308,4658 USD | 308,4658 USD | | 20.06.2024 | 308,3859 USD | 308,3859 USD | | 19.06.2024 | 308,306 USD | 308,306 USD | | 18.06.2024 | 308,2261 USD | 308,2261 USD | | 17.06.2024 | 308,1463 USD | 308,1463 USD | | 14.06.2024 | 307,9069 USD | 307,9069 USD | | 13.06.2024 | 307,8271 USD | 307,8271 USD | | 12.06.2024 | 307,7474 USD | 307,7474 USD | | 11.06.2024 | 307,6677 USD | 307,6677 USD | | 10.06.2024 | 307,588 USD | 307,588 USD | | 07.06.2024 | 307,349 USD | 307,349 USD | | 06.06.2024 | 307,2694 USD | 307,2694 USD | | 05.06.2024 | 307,1898 USD | 307,1898 USD | | 04.06.2024 | 307,1102 USD | 307,1102 USD | | 03.06.2024 | 307,0306 USD | 307,0306 USD | | 31.05.2024 | 306,7922 USD | 306,7922 USD | | 30.05.2024 | 306,7128 USD | 306,7128 USD | | 29.05.2024 | 306,6334 USD | 306,6334 USD | | 28.05.2024 | 306,554 USD | 306,554 USD | | 27.05.2024 | 306,4746 USD | 306,4746 USD | | 24.05.2024 | 306,2367 USD | 306,2367 USD | | 23.05.2024 | 306,1574 USD | 306,1574 USD | | 22.05.2024 | 306,0781 USD | 306,0781 USD | | 21.05.2024 | 305,9989 USD | 305,9989 USD | | 20.05.2024 | 305,9197 USD | 305,9197 USD | | 17.05.2024 | 305,6821 USD | 305,6821 USD | | 16.05.2024 | 305,603 USD | 305,603 USD | | 15.05.2024 | 305,5239 USD | 305,5239 USD | | 14.05.2024 | 305,9324 USD | 305,9324 USD | | 13.05.2024 | 305,8532 USD | 305,8532 USD | | 10.05.2024 | 305,6157 USD | 305,6157 USD | | 09.05.2024 | 305,5366 USD | 305,5366 USD | | 08.05.2024 | 305,4575 USD | 305,4575 USD | | 07.05.2024 | 305,3784 USD | 305,3784 USD | | 06.05.2024 | 305,2993 USD | 305,2993 USD | | 03.05.2024 | 305,0623 USD | 305,0623 USD | | 02.05.2024 | 304,9833 USD | 304,9833 USD | | 01.05.2024 | 304,9043 USD | 304,9043 USD | | 30.04.2024 | 304,8253 USD | 304,8253 USD | | 29.04.2024 | 304,7464 USD | 304,7464 USD | | 26.04.2024 | 304,5097 USD | 304,5097 USD | | 25.04.2024 | 304,4309 USD | 304,4309 USD | | 24.04.2024 | 304,3521 USD | 304,3521 USD | | 23.04.2024 | 304,2733 USD | 304,2733 USD | | 22.04.2024 | 304,1945 USD | 304,1945 USD | | 19.04.2024 | 303,9583 USD | 303,9583 USD | | 18.04.2024 | 303,8796 USD | 303,8796 USD | | 17.04.2024 | 303,8009 USD | 303,8009 USD | | 16.04.2024 | 303,7222 USD | 303,7222 USD | | 15.04.2024 | 303,6436 USD | 303,6436 USD | | 12.04.2024 | 303,4078 USD | 303,4078 USD | | 11.04.2024 | 303,3292 USD | 303,3292 USD | | 10.04.2024 | 303,2507 USD | 303,2507 USD | | 09.04.2024 | 303,1722 USD | 303,1722 USD | | 08.04.2024 | 303,0937 USD | 303,0937 USD | | 05.04.2024 | 302,8583 USD | 302,8583 USD | | 04.04.2024 | 302,7799 USD | 302,7799 USD | | 03.04.2024 | 302,7015 USD | 302,7015 USD | | 02.04.2024 | 302,6231 USD | 302,6231 USD | | 01.04.2024 | 302,5448 USD | 302,5448 USD | | 29.03.2024 | 302,3099 USD | 302,3099 USD | | 28.03.2024 | 302,2316 USD | 302,2316 USD | | 27.03.2024 | 302,1534 USD | 302,1534 USD | | 26.03.2024 | 302,0752 USD | 302,0752 USD | | 25.03.2024 | 301,997 USD | 301,997 USD | | 23.03.2024 | 301,8406 USD | 301,8406 USD | | 22.03.2024 | 301,7625 USD | 301,7625 USD | | 21.03.2024 | 301,6844 USD | 301,6844 USD | | 20.03.2024 | 301,6063 USD | 301,6063 USD | | 19.03.2024 | 301,5282 USD | 301,5282 USD | | 18.03.2024 | 301,4501 USD | 301,4501 USD | | 15.03.2024 | 301,2161 USD | 301,2161 USD | | 14.03.2024 | 301,1381 USD | 301,1381 USD | | 13.03.2024 | 301,0601 USD | 301,0601 USD | | 12.03.2024 | 300,9822 USD | 300,9822 USD | | 11.03.2024 | 300,9043 USD | 300,9043 USD | | 08.03.2024 | 300,6706 USD | 300,6706 USD | | 07.03.2024 | 300,5928 USD | 300,5928 USD | | 06.03.2024 | 300,515 USD | 300,515 USD | | 05.03.2024 | 300,4372 USD | 300,4372 USD | | 04.03.2024 | 300,3594 USD | 300,3594 USD | | 01.03.2024 | 300,1262 USD | 300,1262 USD | | 29.02.2024 | 300,0485 USD | 300,0485 USD | | 28.02.2024 | 299,9708 USD | 299,9708 USD | | 27.02.2024 | 299,8931 USD | 299,8931 USD | | 26.02.2024 | 299,8155 USD | 299,8155 USD | | 24.02.2024 | 299,6603 USD | 299,6603 USD | | 23.02.2024 | 299,5827 USD | 299,5827 USD | | 22.02.2024 | 299,5051 USD | 299,5051 USD | | 21.02.2024 | 299,4276 USD | 299,4276 USD | | 20.02.2024 | 299,3501 USD | 299,3501 USD | | 19.02.2024 | 299,2726 USD | 299,2726 USD | | 16.02.2024 | 299,0402 USD | 299,0402 USD | | 15.02.2024 | 298,9628 USD | 298,9628 USD | | 14.02.2024 | 298,8854 USD | 298,8854 USD | | 13.02.2024 | 299,2956 USD | 299,2956 USD | | 12.02.2024 | 299,2181 USD | 299,2181 USD | | 09.02.2024 | 298,9857 USD | 298,9857 USD | | 08.02.2024 | 298,9083 USD | 298,9083 USD | | 07.02.2024 | 298,8309 USD | 298,8309 USD | | 06.02.2024 | 298,7535 USD | 298,7535 USD | | 05.02.2024 | 298,6761 USD | 298,6761 USD | | 02.02.2024 | 298,4442 USD | 298,4442 USD | | 01.02.2024 | 298,3669 USD | 298,3669 USD | | 31.01.2024 | 298,2894 USD | 298,2894 USD | | 30.01.2024 | 298,2119 USD | 298,2119 USD | | 29.01.2024 | 298,1344 USD | 298,1344 USD | | 26.01.2024 | 297,9021 USD | 297,9021 USD | | 25.01.2024 | 297,8247 USD | 297,8247 USD | | 24.01.2024 | 297,7473 USD | 297,7473 USD | | 23.01.2024 | 297,6699 USD | 297,6699 USD | | 22.01.2024 | 297,5926 USD | 297,5926 USD | | 19.01.2024 | 297,3607 USD | 297,3607 USD | | 18.01.2024 | 297,2834 USD | 297,2834 USD | | 17.01.2024 | 297,2062 USD | 297,2062 USD | | 16.01.2024 | 297,129 USD | 297,129 USD | | 15.01.2024 | 297,0518 USD | 297,0518 USD | | 12.01.2024 | 296,8204 USD | 296,8204 USD | | 11.01.2024 | 296,7433 USD | 296,7433 USD | | 10.01.2024 | 296,6662 USD | 296,6662 USD | | 09.01.2024 | 296,5891 USD | 296,5891 USD | | 08.01.2024 | 296,5121 USD | 296,5121 USD | | 05.01.2024 | 296,2811 USD | 296,2811 USD | | 04.01.2024 | 296,2041 USD | 296,2041 USD | | 03.01.2024 | 296,1272 USD | 296,1272 USD | | 02.01.2024 | 296,0503 USD | 296,0503 USD | | 29.12.2023 | 295,7431 USD | 295,7431 USD | | 28.12.2023 | 295,6663 USD | 295,6663 USD | | 27.12.2023 | 295,5896 USD | 295,5896 USD | | 26.12.2023 | 295,5129 USD | 295,5129 USD | | 22.12.2023 | 295,2062 USD | 295,2062 USD | | 21.12.2023 | 295,1296 USD | 295,1296 USD | | 20.12.2023 | 295,053 USD | 295,053 USD | | 19.12.2023 | 294,9764 USD | 294,9764 USD | | 18.12.2023 | 294,8998 USD | 294,8998 USD | | 15.12.2023 | 294,6703 USD | 294,6703 USD | | 14.12.2023 | 294,5938 USD | 294,5938 USD | | 13.12.2023 | 294,5173 USD | 294,5173 USD | | 12.12.2023 | 294,4409 USD | 294,4409 USD | | 11.12.2023 | 294,3645 USD | 294,3645 USD | | 09.12.2023 | 294,2117 USD | 294,2117 USD | | 08.12.2023 | 294,1353 USD | 294,1353 USD | | 07.12.2023 | 294,059 USD | 294,059 USD | | 06.12.2023 | 293,9827 USD | 293,9827 USD | | 05.12.2023 | 293,9064 USD | 293,9064 USD | | 04.12.2023 | 293,8301 USD | 293,8301 USD | | 01.12.2023 | 293,6014 USD | 293,6014 USD | | 30.11.2023 | 293,5254 USD | 293,5254 USD | | 29.11.2023 | 293,4494 USD | 293,4494 USD | | 28.11.2023 | 293,3734 USD | 293,3734 USD | | 27.11.2023 | 293,2974 USD | 293,2974 USD | | 24.11.2023 | 293,0697 USD | 293,0697 USD | | 23.11.2023 | 292,9938 USD | 292,9938 USD | | 22.11.2023 | 292,9179 USD | 292,9179 USD | | 21.11.2023 | 292,8421 USD | 292,8421 USD | | 20.11.2023 | 292,7663 USD | 292,7663 USD | | 17.11.2023 | 292,5389 USD | 292,5389 USD | | 16.11.2023 | 292,4632 USD | 292,4632 USD | | 15.11.2023 | 292,3875 USD | 292,3875 USD | | 14.11.2023 | 292,7994 USD | 292,7994 USD | | 13.11.2023 | 292,7236 USD | 292,7236 USD | | 10.11.2023 | 292,4963 USD | 292,4963 USD | | 09.11.2023 | 292,4206 USD | 292,4206 USD | | 08.11.2023 | 292,3449 USD | 292,3449 USD | | 07.11.2023 | 292,2692 USD | 292,2692 USD | | 06.11.2023 | 292,1935 USD | 292,1935 USD | | 03.11.2023 | 292,1935 USD | 292,1935 USD |
|