| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.06.2026 | 347,8902 USD | 347,8902 USD | | 25.06.2026 | 347,8166 USD | 347,8166 USD | | 24.06.2026 | 347,743 USD | 347,743 USD | | 23.06.2026 | 347,6694 USD | 347,6694 USD | | 22.06.2026 | 347,5958 USD | 347,5958 USD | | 19.06.2026 | 347,3751 USD | 347,3751 USD | | 18.06.2026 | 347,3016 USD | 347,3016 USD | | 17.06.2026 | 347,2281 USD | 347,2281 USD | | 16.06.2026 | 347,1546 USD | 347,1546 USD | | 15.06.2026 | 347,0811 USD | 347,0811 USD | | 12.06.2026 | 346,8608 USD | 346,8608 USD | | 11.06.2026 | 346,7874 USD | 346,7874 USD | | 10.06.2026 | 346,714 USD | 346,714 USD | | 09.06.2026 | 346,6406 USD | 346,6406 USD | | 08.06.2026 | 346,5672 USD | 346,5672 USD | | 05.06.2026 | 346,3472 USD | 346,3472 USD | | 04.06.2026 | 346,2739 USD | 346,2739 USD | | 03.06.2026 | 346,2006 USD | 346,2006 USD | | 02.06.2026 | 346,1273 USD | 346,1273 USD | | 01.06.2026 | 346,054 USD | 346,054 USD | | 29.05.2026 | 345,8336 USD | 345,8336 USD | | 28.05.2026 | 345,7602 USD | 345,7602 USD | | 27.05.2026 | 345,6868 USD | 345,6868 USD | | 26.05.2026 | 345,6134 USD | 345,6134 USD | | 25.05.2026 | 345,54 USD | 345,54 USD | | 22.05.2026 | 345,3199 USD | 345,3199 USD | | 21.05.2026 | 345,2466 USD | 345,2466 USD | | 20.05.2026 | 345,7649 USD | 345,7649 USD | | 19.05.2026 | 345,6915 USD | 345,6915 USD | | 18.05.2026 | 345,6181 USD | 345,6181 USD | | 15.05.2026 | 345,3979 USD | 345,3979 USD | | 14.05.2026 | 345,3246 USD | 345,3246 USD | | 13.05.2026 | 345,2513 USD | 345,2513 USD | | 12.05.2026 | 345,178 USD | 345,178 USD | | 11.05.2026 | 345,1047 USD | 345,1047 USD | | 08.05.2026 | 344,8849 USD | 344,8849 USD | | 07.05.2026 | 344,8117 USD | 344,8117 USD | | 06.05.2026 | 344,7385 USD | 344,7385 USD | | 05.05.2026 | 344,6653 USD | 344,6653 USD | | 04.05.2026 | 344,5921 USD | 344,5921 USD | | 01.05.2026 | 344,3722 USD | 344,3722 USD | | 30.04.2026 | 344,2989 USD | 344,2989 USD | | 29.04.2026 | 344,2257 USD | 344,2257 USD | | 28.04.2026 | 344,1525 USD | 344,1525 USD | | 27.04.2026 | 344,0793 USD | 344,0793 USD | | 24.04.2026 | 343,8597 USD | 343,8597 USD | | 23.04.2026 | 343,7865 USD | 343,7865 USD | | 22.04.2026 | 343,7134 USD | 343,7134 USD | | 21.04.2026 | 343,6403 USD | 343,6403 USD | | 20.04.2026 | 343,5672 USD | 343,5672 USD | | 17.04.2026 | 343,3479 USD | 343,3479 USD | | 16.04.2026 | 343,2749 USD | 343,2749 USD | | 15.04.2026 | 343,2019 USD | 343,2019 USD | | 14.04.2026 | 343,1289 USD | 343,1289 USD | | 13.04.2026 | 343,0559 USD | 343,0559 USD | | 10.04.2026 | 342,8369 USD | 342,8369 USD | | 09.04.2026 | 342,764 USD | 342,764 USD | | 08.04.2026 | 342,6911 USD | 342,6911 USD | | 07.04.2026 | 342,6182 USD | 342,6182 USD | | 06.04.2026 | 342,5453 USD | 342,5453 USD | | 03.04.2026 | 342,3267 USD | 342,3267 USD | | 02.04.2026 | 342,2539 USD | 342,2539 USD | | 01.04.2026 | 342,1811 USD | 342,1811 USD | | 31.03.2026 | 342,1083 USD | 342,1083 USD | | 30.03.2026 | 342,0355 USD | 342,0355 USD | | 27.03.2026 | 341,8171 USD | 341,8171 USD | | 26.03.2026 | 341,7443 USD | 341,7443 USD | | 25.03.2026 | 341,6716 USD | 341,6716 USD | | 24.03.2026 | 341,5989 USD | 341,5989 USD | | 23.03.2026 | 341,5262 USD | 341,5262 USD | | 20.03.2026 | 341,3081 USD | 341,3081 USD | | 19.03.2026 | 341,2355 USD | 341,2355 USD | | 18.03.2026 | 341,1629 USD | 341,1629 USD | | 17.03.2026 | 341,0903 USD | 341,0903 USD | | 16.03.2026 | 341,0177 USD | 341,0177 USD | | 13.03.2026 | 340,7999 USD | 340,7999 USD | | 12.03.2026 | 340,7274 USD | 340,7274 USD | | 11.03.2026 | 340,6549 USD | 340,6549 USD | | 10.03.2026 | 340,5824 USD | 340,5824 USD | | 09.03.2026 | 340,5099 USD | 340,5099 USD | | 06.03.2026 | 340,2925 USD | 340,2925 USD | | 05.03.2026 | 340,2201 USD | 340,2201 USD | | 04.03.2026 | 340,1477 USD | 340,1477 USD | | 03.03.2026 | 340,0753 USD | 340,0753 USD | | 02.03.2026 | 340,0029 USD | 340,0029 USD | | 27.02.2026 | 339,7857 USD | 339,7857 USD | | 26.02.2026 | 339,7133 USD | 339,7133 USD | | 25.02.2026 | 339,6409 USD | 339,6409 USD | | 24.02.2026 | 339,5685 USD | 339,5685 USD | | 23.02.2026 | 339,4962 USD | 339,4962 USD | | 20.02.2026 | 339,2793 USD | 339,2793 USD | | 19.02.2026 | 339,207 USD | 339,207 USD | | 18.02.2026 | 339,7263 USD | 339,7263 USD | | 17.02.2026 | 339,6539 USD | 339,6539 USD | | 16.02.2026 | 339,5815 USD | 339,5815 USD | | 13.02.2026 | 339,3646 USD | 339,3646 USD | | 12.02.2026 | 339,2923 USD | 339,2923 USD | | 11.02.2026 | 339,22 USD | 339,22 USD | | 10.02.2026 | 339,1477 USD | 339,1477 USD | | 09.02.2026 | 339,0754 USD | 339,0754 USD | | 06.02.2026 | 338,8588 USD | 338,8588 USD | | 05.02.2026 | 338,7866 USD | 338,7866 USD | | 04.02.2026 | 338,7144 USD | 338,7144 USD | | 03.02.2026 | 338,6422 USD | 338,6422 USD | | 02.02.2026 | 338,5701 USD | 338,5701 USD | | 30.01.2026 | 338,3535 USD | 338,3535 USD | | 29.01.2026 | 338,2813 USD | 338,2813 USD | | 28.01.2026 | 338,2091 USD | 338,2091 USD | | 27.01.2026 | 338,1369 USD | 338,1369 USD | | 26.01.2026 | 338,0648 USD | 338,0648 USD | | 23.01.2026 | 337,8485 USD | 337,8485 USD | | 22.01.2026 | 337,7764 USD | 337,7764 USD | | 21.01.2026 | 337,7043 USD | 337,7043 USD | | 20.01.2026 | 337,6322 USD | 337,6322 USD | | 19.01.2026 | 337,5602 USD | 337,5602 USD | | 16.01.2026 | 337,3442 USD | 337,3442 USD | | 15.01.2026 | 337,2722 USD | 337,2722 USD | | 14.01.2026 | 337,2002 USD | 337,2002 USD | | 13.01.2026 | 337,1283 USD | 337,1283 USD | | 12.01.2026 | 337,0564 USD | 337,0564 USD | | 09.01.2026 | 336,8407 USD | 336,8407 USD | | 08.01.2026 | 336,7688 USD | 336,7688 USD | | 07.01.2026 | 336,6969 USD | 336,6969 USD | | 06.01.2026 | 336,6251 USD | 336,6251 USD | | 05.01.2026 | 336,5533 USD | 336,5533 USD | | 02.01.2026 | 336,3379 USD | 336,3379 USD | | 31.12.2025 | 336,1914 USD | 336,1914 USD | | 30.12.2025 | 336,1182 USD | 336,1182 USD | | 29.12.2025 | 336,045 USD | 336,045 USD | | 26.12.2025 | 335,8254 USD | 335,8254 USD | | 24.12.2025 | 335,6792 USD | 335,6792 USD | | 23.12.2025 | 335,6061 USD | 335,6061 USD | | 22.12.2025 | 335,533 USD | 335,533 USD | | 19.12.2025 | 335,3137 USD | 335,3137 USD | | 18.12.2025 | 335,2407 USD | 335,2407 USD | | 17.12.2025 | 335,1677 USD | 335,1677 USD | | 16.12.2025 | 335,0947 USD | 335,0947 USD | | 15.12.2025 | 335,0217 USD | 335,0217 USD | | 12.12.2025 | 334,8028 USD | 334,8028 USD | | 11.12.2025 | 334,7299 USD | 334,7299 USD | | 10.12.2025 | 334,657 USD | 334,657 USD | | 09.12.2025 | 334,5841 USD | 334,5841 USD | | 08.12.2025 | 334,5112 USD | 334,5112 USD | | 05.12.2025 | 334,2927 USD | 334,2927 USD | | 04.12.2025 | 334,2199 USD | 334,2199 USD | | 03.12.2025 | 334,1471 USD | 334,1471 USD | | 02.12.2025 | 334,0743 USD | 334,0743 USD | | 01.12.2025 | 334,0015 USD | 334,0015 USD | | 28.11.2025 | 333,7787 USD | 333,7787 USD | | 27.11.2025 | 333,7045 USD | 333,7045 USD | | 26.11.2025 | 333,6303 USD | 333,6303 USD | | 25.11.2025 | 333,5561 USD | 333,5561 USD | | 24.11.2025 | 333,4819 USD | 333,4819 USD | | 21.11.2025 | 333,2595 USD | 333,2595 USD | | 20.11.2025 | 333,1854 USD | 333,1854 USD | | 19.11.2025 | 333,7029 USD | 333,7029 USD | | 18.11.2025 | 333,6287 USD | 333,6287 USD | | 17.11.2025 | 333,5545 USD | 333,5545 USD | | 14.11.2025 | 333,332 USD | 333,332 USD | | 13.11.2025 | 333,2579 USD | 333,2579 USD | | 12.11.2025 | 333,1838 USD | 333,1838 USD | | 11.11.2025 | 333,1097 USD | 333,1097 USD | | 10.11.2025 | 333,0356 USD | 333,0356 USD | | 07.11.2025 | 332,8135 USD | 332,8135 USD | | 06.11.2025 | 332,7395 USD | 332,7395 USD | | 05.11.2025 | 332,6655 USD | 332,6655 USD | | 04.11.2025 | 332,5915 USD | 332,5915 USD | | 03.11.2025 | 332,5175 USD | 332,5175 USD | | 31.10.2025 | 332,2925 USD | 332,2925 USD | | 30.10.2025 | 332,2175 USD | 332,2175 USD | | 29.10.2025 | 332,1425 USD | 332,1425 USD | | 28.10.2025 | 332,0675 USD | 332,0675 USD | | 27.10.2025 | 331,9926 USD | 331,9926 USD | | 24.10.2025 | 331,7679 USD | 331,7679 USD | | 23.10.2025 | 331,693 USD | 331,693 USD | | 22.10.2025 | 331,6181 USD | 331,6181 USD | | 21.10.2025 | 331,5433 USD | 331,5433 USD | | 20.10.2025 | 331,4685 USD | 331,4685 USD | | 17.10.2025 | 331,2441 USD | 331,2441 USD | | 16.10.2025 | 331,1693 USD | 331,1693 USD | | 15.10.2025 | 331,0946 USD | 331,0946 USD | | 14.10.2025 | 331,0199 USD | 331,0199 USD | | 13.10.2025 | 330,9452 USD | 330,9452 USD | | 10.10.2025 | 330,7211 USD | 330,7211 USD | | 09.10.2025 | 330,6465 USD | 330,6465 USD | | 08.10.2025 | 330,5719 USD | 330,5719 USD | | 07.10.2025 | 330,4973 USD | 330,4973 USD | | 06.10.2025 | 330,4227 USD | 330,4227 USD | | 03.10.2025 | 330,199 USD | 330,199 USD | | 02.10.2025 | 330,1245 USD | 330,1245 USD | | 01.10.2025 | 330,05 USD | 330,05 USD | | 30.09.2025 | 329,9742 USD | 329,9742 USD | | 29.09.2025 | 329,8984 USD | 329,8984 USD | | 26.09.2025 | 329,671 USD | 329,671 USD | | 25.09.2025 | 329,5953 USD | 329,5953 USD | | 24.09.2025 | 329,5196 USD | 329,5196 USD | | 23.09.2025 | 329,4439 USD | 329,4439 USD | | 22.09.2025 | 329,3682 USD | 329,3682 USD | | 19.09.2025 | 329,1412 USD | 329,1412 USD | | 18.09.2025 | 329,0656 USD | 329,0656 USD | | 17.09.2025 | 328,99 USD | 328,99 USD | | 16.09.2025 | 328,9144 USD | 328,9144 USD | | 15.09.2025 | 328,8388 USD | 328,8388 USD | | 12.09.2025 | 328,6123 USD | 328,6123 USD | | 11.09.2025 | 328,5368 USD | 328,5368 USD | | 10.09.2025 | 328,4613 USD | 328,4613 USD | | 09.09.2025 | 328,3858 USD | 328,3858 USD | | 08.09.2025 | 328,3104 USD | 328,3104 USD | | 05.09.2025 | 328,0842 USD | 328,0842 USD | | 04.09.2025 | 328,0088 USD | 328,0088 USD | | 03.09.2025 | 327,9334 USD | 327,9334 USD | | 02.09.2025 | 327,8581 USD | 327,8581 USD | | 01.09.2025 | 327,7828 USD | 327,7828 USD | | 29.08.2025 | 327,5548 USD | 327,5548 USD | | 28.08.2025 | 327,4788 USD | 327,4788 USD | | 27.08.2025 | 327,4028 USD | 327,4028 USD | | 26.08.2025 | 327,3269 USD | 327,3269 USD | | 25.08.2025 | 327,251 USD | 327,251 USD | | 22.08.2025 | 327,0233 USD | 327,0233 USD | | 21.08.2025 | 326,9475 USD | 326,9475 USD | | 20.08.2025 | 327,4113 USD | 327,4113 USD | | 19.08.2025 | 327,3354 USD | 327,3354 USD | | 18.08.2025 | 327,2595 USD | 327,2595 USD | | 15.08.2025 | 327,0318 USD | 327,0318 USD | | 14.08.2025 | 326,956 USD | 326,956 USD | | 13.08.2025 | 326,8802 USD | 326,8802 USD | | 12.08.2025 | 326,8044 USD | 326,8044 USD | | 11.08.2025 | 326,7286 USD | 326,7286 USD | | 08.08.2025 | 326,5013 USD | 326,5013 USD | | 07.08.2025 | 326,4256 USD | 326,4256 USD | | 06.08.2025 | 326,3499 USD | 326,3499 USD | | 05.08.2025 | 326,2742 USD | 326,2742 USD | | 04.08.2025 | 326,1985 USD | 326,1985 USD | | 01.08.2025 | 325,9716 USD | 325,9716 USD | | 31.07.2025 | 325,8962 USD | 325,8962 USD | | 30.07.2025 | 325,8208 USD | 325,8208 USD | | 29.07.2025 | 325,7454 USD | 325,7454 USD | | 28.07.2025 | 325,6701 USD | 325,6701 USD | | 25.07.2025 | 325,4442 USD | 325,4442 USD | | 24.07.2025 | 325,3689 USD | 325,3689 USD | | 23.07.2025 | 325,2937 USD | 325,2937 USD | | 22.07.2025 | 325,2185 USD | 325,2185 USD | | 21.07.2025 | 325,1433 USD | 325,1433 USD | | 18.07.2025 | 324,9177 USD | 324,9177 USD | | 17.07.2025 | 324,8426 USD | 324,8426 USD | | 16.07.2025 | 324,7675 USD | 324,7675 USD | | 15.07.2025 | 324,6924 USD | 324,6924 USD | | 14.07.2025 | 324,6173 USD | 324,6173 USD | | 11.07.2025 | 324,3921 USD | 324,3921 USD | | 10.07.2025 | 324,3171 USD | 324,3171 USD | | 09.07.2025 | 324,2421 USD | 324,2421 USD | | 08.07.2025 | 324,1671 USD | 324,1671 USD | | 07.07.2025 | 324,0921 USD | 324,0921 USD | | 04.07.2025 | 323,8673 USD | 323,8673 USD | | 03.07.2025 | 323,7924 USD | 323,7924 USD | | 02.07.2025 | 323,7175 USD | 323,7175 USD | | 01.07.2025 | 323,6426 USD | 323,6426 USD | | 30.06.2025 | 323,5678 USD | 323,5678 USD | | 27.06.2025 | 323,3436 USD | 323,3436 USD | | 26.06.2025 | 323,2689 USD | 323,2689 USD | | 25.06.2025 | 323,1942 USD | 323,1942 USD | | 24.06.2025 | 323,1195 USD | 323,1195 USD | | 23.06.2025 | 323,0448 USD | 323,0448 USD | | 20.06.2025 | 322,821 USD | 322,821 USD | | 19.06.2025 | 322,7464 USD | 322,7464 USD | | 18.06.2025 | 322,6718 USD | 322,6718 USD | | 17.06.2025 | 322,5972 USD | 322,5972 USD | | 16.06.2025 | 322,5227 USD | 322,5227 USD | | 13.06.2025 | 322,2992 USD | 322,2992 USD | | 12.06.2025 | 322,2247 USD | 322,2247 USD | | 11.06.2025 | 322,1502 USD | 322,1502 USD | | 10.06.2025 | 322,0758 USD | 322,0758 USD | | 09.06.2025 | 322,0014 USD | 322,0014 USD | | 06.06.2025 | 321,7782 USD | 321,7782 USD | | 05.06.2025 | 321,7039 USD | 321,7039 USD | | 04.06.2025 | 321,6296 USD | 321,6296 USD | | 03.06.2025 | 321,5553 USD | 321,5553 USD | | 02.06.2025 | 321,481 USD | 321,481 USD | | 30.05.2025 | 321,2579 USD | 321,2579 USD | | 29.05.2025 | 321,1836 USD | 321,1836 USD | | 28.05.2025 | 321,1093 USD | 321,1093 USD | | 27.05.2025 | 321,035 USD | 321,035 USD | | 26.05.2025 | 320,9607 USD | 320,9607 USD | | 23.05.2025 | 320,738 USD | 320,738 USD | | 22.05.2025 | 320,6638 USD | 320,6638 USD | | 21.05.2025 | 320,5896 USD | 320,5896 USD | | 20.05.2025 | 320,5154 USD | 320,5154 USD | | 19.05.2025 | 320,4412 USD | 320,4412 USD | | 16.05.2025 | 320,2189 USD | 320,2189 USD | | 15.05.2025 | 320,1448 USD | 320,1448 USD | | 14.05.2025 | 320,6103 USD | 320,6103 USD | | 13.05.2025 | 320,5361 USD | 320,5361 USD | | 12.05.2025 | 320,4619 USD | 320,4619 USD | | 09.05.2025 | 320,2396 USD | 320,2396 USD | | 08.05.2025 | 320,1655 USD | 320,1655 USD | | 07.05.2025 | 320,0914 USD | 320,0914 USD | | 06.05.2025 | 320,0173 USD | 320,0173 USD | | 05.05.2025 | 319,9433 USD | 319,9433 USD | | 02.05.2025 | 319,7213 USD | 319,7213 USD | | 01.05.2025 | 319,6474 USD | 319,6474 USD | | 30.04.2025 | 319,5736 USD | 319,5736 USD | | 29.04.2025 | 319,4998 USD | 319,4998 USD | | 28.04.2025 | 319,426 USD | 319,426 USD | | 25.04.2025 | 319,2046 USD | 319,2046 USD | | 24.04.2025 | 319,1309 USD | 319,1309 USD | | 23.04.2025 | 319,0572 USD | 319,0572 USD | | 22.04.2025 | 318,9835 USD | 318,9835 USD | | 21.04.2025 | 318,9098 USD | 318,9098 USD | | 18.04.2025 | 318,6888 USD | 318,6888 USD | | 17.04.2025 | 318,6152 USD | 318,6152 USD | | 16.04.2025 | 318,5416 USD | 318,5416 USD | | 15.04.2025 | 318,468 USD | 318,468 USD | | 14.04.2025 | 318,3944 USD | 318,3944 USD | | 11.04.2025 | 318,1738 USD | 318,1738 USD | | 10.04.2025 | 318,1003 USD | 318,1003 USD | | 09.04.2025 | 318,0268 USD | 318,0268 USD | | 08.04.2025 | 317,9533 USD | 317,9533 USD | | 07.04.2025 | 317,8798 USD | 317,8798 USD | | 04.04.2025 | 317,6596 USD | 317,6596 USD | | 03.04.2025 | 317,5862 USD | 317,5862 USD | | 02.04.2025 | 317,5128 USD | 317,5128 USD | | 01.04.2025 | 317,4394 USD | 317,4394 USD | | 31.03.2025 | 317,366 USD | 317,366 USD | | 28.03.2025 | 317,1461 USD | 317,1461 USD | | 27.03.2025 | 317,0728 USD | 317,0728 USD | | 26.03.2025 | 316,9995 USD | 316,9995 USD | | 25.03.2025 | 316,9262 USD | 316,9262 USD | | 24.03.2025 | 316,853 USD | 316,853 USD | | 21.03.2025 | 316,6334 USD | 316,6334 USD | | 20.03.2025 | 316,5602 USD | 316,5602 USD | | 19.03.2025 | 316,487 USD | 316,487 USD | | 18.03.2025 | 316,4139 USD | 316,4139 USD | | 17.03.2025 | 316,3408 USD | 316,3408 USD | | 14.03.2025 | 316,1215 USD | 316,1215 USD | | 13.03.2025 | 316,0484 USD | 316,0484 USD | | 12.03.2025 | 315,9754 USD | 315,9754 USD | | 11.03.2025 | 315,9024 USD | 315,9024 USD | | 10.03.2025 | 315,8294 USD | 315,8294 USD | | 07.03.2025 | 315,6104 USD | 315,6104 USD | | 06.03.2025 | 315,5375 USD | 315,5375 USD | | 05.03.2025 | 315,4646 USD | 315,4646 USD | | 04.03.2025 | 315,3917 USD | 315,3917 USD | | 03.03.2025 | 315,3188 USD | 315,3188 USD | | 28.02.2025 | 315,1004 USD | 315,1004 USD | | 27.02.2025 | 315,0277 USD | 315,0277 USD | | 26.02.2025 | 314,955 USD | 314,955 USD | | 25.02.2025 | 314,8823 USD | 314,8823 USD | | 24.02.2025 | 314,8096 USD | 314,8096 USD | | 21.02.2025 | 314,5916 USD | 314,5916 USD | | 20.02.2025 | 314,519 USD | 314,519 USD | | 19.02.2025 | 314,986 USD | 314,986 USD | | 18.02.2025 | 314,9133 USD | 314,9133 USD | | 17.02.2025 | 314,8406 USD | 314,8406 USD | | 14.02.2025 | 314,6226 USD | 314,6226 USD | | 13.02.2025 | 314,55 USD | 314,55 USD | | 12.02.2025 | 314,4774 USD | 314,4774 USD | | 11.02.2025 | 314,4048 USD | 314,4048 USD | | 10.02.2025 | 314,3322 USD | 314,3322 USD | | 07.02.2025 | 314,1146 USD | 314,1146 USD | | 06.02.2025 | 314,0421 USD | 314,0421 USD | | 05.02.2025 | 313,9696 USD | 313,9696 USD | | 04.02.2025 | 313,8971 USD | 313,8971 USD | | 03.02.2025 | 313,8246 USD | 313,8246 USD | | 31.01.2025 | 313,607 USD | 313,607 USD | | 30.01.2025 | 313,5345 USD | 313,5345 USD | | 29.01.2025 | 313,462 USD | 313,462 USD | | 28.01.2025 | 313,3895 USD | 313,3895 USD | | 27.01.2025 | 313,317 USD | 313,317 USD | | 24.01.2025 | 313,0998 USD | 313,0998 USD | | 23.01.2025 | 313,0274 USD | 313,0274 USD | | 22.01.2025 | 312,955 USD | 312,955 USD | | 21.01.2025 | 312,8826 USD | 312,8826 USD | | 20.01.2025 | 312,8103 USD | 312,8103 USD | | 17.01.2025 | 312,5934 USD | 312,5934 USD | | 16.01.2025 | 312,5211 USD | 312,5211 USD | | 15.01.2025 | 312,4488 USD | 312,4488 USD | | 14.01.2025 | 312,3766 USD | 312,3766 USD | | 13.01.2025 | 312,3044 USD | 312,3044 USD | | 10.01.2025 | 312,0878 USD | 312,0878 USD | | 09.01.2025 | 312,0156 USD | 312,0156 USD | | 08.01.2025 | 311,9435 USD | 311,9435 USD | | 07.01.2025 | 311,8714 USD | 311,8714 USD | | 06.01.2025 | 311,7993 USD | 311,7993 USD | | 03.01.2025 | 311,583 USD | 311,583 USD | | 02.01.2025 | 311,511 USD | 311,511 USD | | 30.12.2024 | 311,2899 USD | 311,2899 USD | | 27.12.2024 | 311,0688 USD | 311,0688 USD | | 26.12.2024 | 310,9952 USD | 310,9952 USD | | 24.12.2024 | 310,848 USD | 310,848 USD | | 23.12.2024 | 310,7744 USD | 310,7744 USD | | 20.12.2024 | 310,5538 USD | 310,5538 USD | | 19.12.2024 | 310,4803 USD | 310,4803 USD | | 18.12.2024 | 310,4068 USD | 310,4068 USD | | 17.12.2024 | 310,3333 USD | 310,3333 USD | | 16.12.2024 | 310,2598 USD | 310,2598 USD | | 13.12.2024 | 310,0396 USD | 310,0396 USD | | 12.12.2024 | 309,9662 USD | 309,9662 USD | | 11.12.2024 | 309,8928 USD | 309,8928 USD | | 10.12.2024 | 309,8194 USD | 309,8194 USD | | 09.12.2024 | 309,7461 USD | 309,7461 USD | | 06.12.2024 | 309,5262 USD | 309,5262 USD | | 05.12.2024 | 309,4529 USD | 309,4529 USD | | 04.12.2024 | 309,3796 USD | 309,3796 USD | | 03.12.2024 | 309,3064 USD | 309,3064 USD | | 02.12.2024 | 309,2332 USD | 309,2332 USD | | 29.11.2024 | 309,0103 USD | 309,0103 USD | | 28.11.2024 | 308,9361 USD | 308,9361 USD | | 27.11.2024 | 308,8619 USD | 308,8619 USD | | 26.11.2024 | 308,7877 USD | 308,7877 USD | | 25.11.2024 | 308,7135 USD | 308,7135 USD | | 22.11.2024 | 308,491 USD | 308,491 USD | | 21.11.2024 | 308,4169 USD | 308,4169 USD | | 20.11.2024 | 308,8824 USD | 308,8824 USD | | 19.11.2024 | 308,8082 USD | 308,8082 USD | | 18.11.2024 | 308,734 USD | 308,734 USD | | 15.11.2024 | 308,5115 USD | 308,5115 USD | | 14.11.2024 | 308,4374 USD | 308,4374 USD | | 13.11.2024 | 308,3633 USD | 308,3633 USD | | 12.11.2024 | 308,2892 USD | 308,2892 USD | | 11.11.2024 | 308,2151 USD | 308,2151 USD | | 08.11.2024 | 307,993 USD | 307,993 USD | | 07.11.2024 | 307,919 USD | 307,919 USD | | 06.11.2024 | 307,845 USD | 307,845 USD | | 05.11.2024 | 307,771 USD | 307,771 USD | | 04.11.2024 | 307,6971 USD | 307,6971 USD | | 01.11.2024 | 307,4754 USD | 307,4754 USD | | 31.10.2024 | 307,3998 USD | 307,3998 USD | | 30.10.2024 | 307,3243 USD | 307,3243 USD | | 29.10.2024 | 307,2488 USD | 307,2488 USD | | 28.10.2024 | 307,1733 USD | 307,1733 USD | | 25.10.2024 | 306,9468 USD | 306,9468 USD | | 24.10.2024 | 306,8714 USD | 306,8714 USD | | 23.10.2024 | 306,796 USD | 306,796 USD | | 22.10.2024 | 306,7206 USD | 306,7206 USD | | 21.10.2024 | 306,6452 USD | 306,6452 USD | | 18.10.2024 | 306,4192 USD | 306,4192 USD | | 17.10.2024 | 306,3439 USD | 306,3439 USD | | 16.10.2024 | 306,2686 USD | 306,2686 USD | | 15.10.2024 | 306,1933 USD | 306,1933 USD | | 14.10.2024 | 306,118 USD | 306,118 USD | | 11.10.2024 | 305,8924 USD | 305,8924 USD | | 10.10.2024 | 305,8172 USD | 305,8172 USD | | 09.10.2024 | 305,742 USD | 305,742 USD | | 08.10.2024 | 305,6669 USD | 305,6669 USD | | 07.10.2024 | 305,5918 USD | 305,5918 USD | | 04.10.2024 | 305,3665 USD | 305,3665 USD | | 03.10.2024 | 305,2915 USD | 305,2915 USD | | 02.10.2024 | 305,2165 USD | 305,2165 USD | | 01.10.2024 | 305,1415 USD | 305,1415 USD | | 30.09.2024 | 305,0636 USD | 305,0636 USD | | 27.09.2024 | 304,8299 USD | 304,8299 USD | | 26.09.2024 | 304,7521 USD | 304,7521 USD | | 25.09.2024 | 304,6743 USD | 304,6743 USD | | 24.09.2024 | 304,5965 USD | 304,5965 USD | | 23.09.2024 | 304,5187 USD | 304,5187 USD | | 20.09.2024 | 304,2855 USD | 304,2855 USD | | 19.09.2024 | 304,2078 USD | 304,2078 USD | | 18.09.2024 | 304,1301 USD | 304,1301 USD | | 17.09.2024 | 304,0524 USD | 304,0524 USD | | 16.09.2024 | 303,9748 USD | 303,9748 USD | | 13.09.2024 | 303,742 USD | 303,742 USD | | 12.09.2024 | 303,6644 USD | 303,6644 USD | | 11.09.2024 | 303,5869 USD | 303,5869 USD | | 10.09.2024 | 303,5094 USD | 303,5094 USD | | 09.09.2024 | 303,4319 USD | 303,4319 USD | | 06.09.2024 | 303,1995 USD | 303,1995 USD | | 05.09.2024 | 303,1221 USD | 303,1221 USD | | 04.09.2024 | 303,0447 USD | 303,0447 USD | | 03.09.2024 | 302,9673 USD | 302,9673 USD | | 02.09.2024 | 302,8899 USD | 302,8899 USD | | 30.08.2024 | 302,6541 USD | 302,6541 USD | | 29.08.2024 | 302,5755 USD | 302,5755 USD | | 28.08.2024 | 302,4969 USD | 302,4969 USD | | 27.08.2024 | 302,4184 USD | 302,4184 USD | | 26.08.2024 | 302,3399 USD | 302,3399 USD | | 23.08.2024 | 302,1044 USD | 302,1044 USD | | 22.08.2024 | 302,026 USD | 302,026 USD | | 21.08.2024 | 301,9476 USD | 301,9476 USD | | 20.08.2024 | 301,8692 USD | 301,8692 USD | | 19.08.2024 | 301,7908 USD | 301,7908 USD | | 16.08.2024 | 301,5558 USD | 301,5558 USD | | 15.08.2024 | 301,4775 USD | 301,4775 USD | | 14.08.2024 | 301,8868 USD | 301,8868 USD | | 13.08.2024 | 301,8084 USD | 301,8084 USD | | 12.08.2024 | 301,73 USD | 301,73 USD | | 09.08.2024 | 301,4951 USD | 301,4951 USD | | 08.08.2024 | 301,4168 USD | 301,4168 USD | | 07.08.2024 | 301,3385 USD | 301,3385 USD | | 06.08.2024 | 301,2603 USD | 301,2603 USD | | 05.08.2024 | 301,1821 USD | 301,1821 USD | | 02.08.2024 | 300,9475 USD | 300,9475 USD | | 01.08.2024 | 300,8694 USD | 300,8694 USD | | 31.07.2024 | 300,7914 USD | 300,7914 USD | | 30.07.2024 | 300,7134 USD | 300,7134 USD | | 29.07.2024 | 300,6355 USD | 300,6355 USD | | 26.07.2024 | 300,4018 USD | 300,4018 USD | | 25.07.2024 | 300,3239 USD | 300,3239 USD | | 24.07.2024 | 300,2461 USD | 300,2461 USD | | 23.07.2024 | 300,1683 USD | 300,1683 USD | | 22.07.2024 | 300,0905 USD | 300,0905 USD | | 19.07.2024 | 299,8572 USD | 299,8572 USD | | 18.07.2024 | 299,7795 USD | 299,7795 USD | | 17.07.2024 | 299,7018 USD | 299,7018 USD | | 16.07.2024 | 299,6241 USD | 299,6241 USD | | 15.07.2024 | 299,5464 USD | 299,5464 USD | | 12.07.2024 | 299,3136 USD | 299,3136 USD | | 11.07.2024 | 299,236 USD | 299,236 USD | | 10.07.2024 | 299,1584 USD | 299,1584 USD | | 09.07.2024 | 299,0809 USD | 299,0809 USD | | 08.07.2024 | 299,0034 USD | 299,0034 USD | | 05.07.2024 | 298,7709 USD | 298,7709 USD | | 04.07.2024 | 298,6935 USD | 298,6935 USD | | 03.07.2024 | 298,6161 USD | 298,6161 USD | | 02.07.2024 | 298,5387 USD | 298,5387 USD | | 01.07.2024 | 298,4613 USD | 298,4613 USD | | 28.06.2024 | 298,2294 USD | 298,2294 USD | | 27.06.2024 | 298,1521 USD | 298,1521 USD | | 26.06.2024 | 298,0749 USD | 298,0749 USD | | 25.06.2024 | 297,9977 USD | 297,9977 USD | | 24.06.2024 | 297,9205 USD | 297,9205 USD | | 21.06.2024 | 297,689 USD | 297,689 USD | | 20.06.2024 | 297,6119 USD | 297,6119 USD | | 19.06.2024 | 297,5348 USD | 297,5348 USD | | 18.06.2024 | 297,4577 USD | 297,4577 USD | | 17.06.2024 | 297,3806 USD | 297,3806 USD | | 14.06.2024 | 297,1496 USD | 297,1496 USD | | 13.06.2024 | 297,0726 USD | 297,0726 USD | | 12.06.2024 | 296,9956 USD | 296,9956 USD | | 11.06.2024 | 296,9187 USD | 296,9187 USD | | 10.06.2024 | 296,8418 USD | 296,8418 USD | | 07.06.2024 | 296,6111 USD | 296,6111 USD | | 06.06.2024 | 296,5343 USD | 296,5343 USD | | 05.06.2024 | 296,4575 USD | 296,4575 USD | | 04.06.2024 | 296,3807 USD | 296,3807 USD | | 03.06.2024 | 296,3039 USD | 296,3039 USD | | 31.05.2024 | 296,0738 USD | 296,0738 USD | | 30.05.2024 | 295,9971 USD | 295,9971 USD | | 29.05.2024 | 295,9205 USD | 295,9205 USD | | 28.05.2024 | 295,8439 USD | 295,8439 USD | | 27.05.2024 | 295,7673 USD | 295,7673 USD | | 24.05.2024 | 295,5376 USD | 295,5376 USD | | 23.05.2024 | 295,4611 USD | 295,4611 USD | | 22.05.2024 | 295,3846 USD | 295,3846 USD | | 21.05.2024 | 295,3081 USD | 295,3081 USD | | 20.05.2024 | 295,2316 USD | 295,2316 USD | | 17.05.2024 | 295,0024 USD | 295,0024 USD | | 16.05.2024 | 294,926 USD | 294,926 USD | | 15.05.2024 | 294,8496 USD | 294,8496 USD | | 14.05.2024 | 295,2608 USD | 295,2608 USD | | 13.05.2024 | 295,1844 USD | 295,1844 USD | | 10.05.2024 | 294,9552 USD | 294,9552 USD | | 09.05.2024 | 294,8788 USD | 294,8788 USD | | 08.05.2024 | 294,8025 USD | 294,8025 USD | | 07.05.2024 | 294,7262 USD | 294,7262 USD | | 06.05.2024 | 294,6499 USD | 294,6499 USD | | 03.05.2024 | 294,4211 USD | 294,4211 USD | | 02.05.2024 | 294,3449 USD | 294,3449 USD | | 01.05.2024 | 294,2687 USD | 294,2687 USD | | 30.04.2024 | 294,1925 USD | 294,1925 USD | | 29.04.2024 | 294,1163 USD | 294,1163 USD | | 26.04.2024 | 293,8879 USD | 293,8879 USD | | 25.04.2024 | 293,8118 USD | 293,8118 USD | | 24.04.2024 | 293,7357 USD | 293,7357 USD | | 23.04.2024 | 293,6596 USD | 293,6596 USD | | 22.04.2024 | 293,5836 USD | 293,5836 USD | | 19.04.2024 | 293,3556 USD | 293,3556 USD | | 18.04.2024 | 293,2796 USD | 293,2796 USD | | 17.04.2024 | 293,2037 USD | 293,2037 USD | | 16.04.2024 | 293,1278 USD | 293,1278 USD | | 15.04.2024 | 293,0519 USD | 293,0519 USD | | 12.04.2024 | 292,8243 USD | 292,8243 USD | | 11.04.2024 | 292,7485 USD | 292,7485 USD | | 10.04.2024 | 292,6727 USD | 292,6727 USD | | 09.04.2024 | 292,5969 USD | 292,5969 USD | | 08.04.2024 | 292,5211 USD | 292,5211 USD | | 05.04.2024 | 292,294 USD | 292,294 USD | | 04.04.2024 | 292,2183 USD | 292,2183 USD | | 03.04.2024 | 292,1426 USD | 292,1426 USD | | 02.04.2024 | 292,067 USD | 292,067 USD | | 01.04.2024 | 291,9914 USD | 291,9914 USD | | 29.03.2024 | 291,7646 USD | 291,7646 USD | | 28.03.2024 | 291,6891 USD | 291,6891 USD | | 27.03.2024 | 291,6136 USD | 291,6136 USD | | 26.03.2024 | 291,5381 USD | 291,5381 USD | | 25.03.2024 | 291,4626 USD | 291,4626 USD | | 23.03.2024 | 291,3117 USD | 291,3117 USD | | 22.03.2024 | 291,2363 USD | 291,2363 USD | | 21.03.2024 | 291,1609 USD | 291,1609 USD | | 20.03.2024 | 291,0855 USD | 291,0855 USD | | 19.03.2024 | 291,0101 USD | 291,0101 USD | | 18.03.2024 | 290,9348 USD | 290,9348 USD | | 15.03.2024 | 290,7089 USD | 290,7089 USD | | 14.03.2024 | 290,6336 USD | 290,6336 USD | | 13.03.2024 | 290,5584 USD | 290,5584 USD | | 12.03.2024 | 290,4832 USD | 290,4832 USD | | 11.03.2024 | 290,408 USD | 290,408 USD | | 08.03.2024 | 290,1825 USD | 290,1825 USD | | 07.03.2024 | 290,1074 USD | 290,1074 USD | | 06.03.2024 | 290,0323 USD | 290,0323 USD | | 05.03.2024 | 289,9572 USD | 289,9572 USD | | 04.03.2024 | 289,8821 USD | 289,8821 USD | | 01.03.2024 | 289,6571 USD | 289,6571 USD | | 29.02.2024 | 289,5821 USD | 289,5821 USD | | 28.02.2024 | 289,5071 USD | 289,5071 USD | | 27.02.2024 | 289,4321 USD | 289,4321 USD | | 26.02.2024 | 289,3572 USD | 289,3572 USD | | 24.02.2024 | 289,2074 USD | 289,2074 USD | | 23.02.2024 | 289,1325 USD | 289,1325 USD | | 22.02.2024 | 289,0576 USD | 289,0576 USD | | 21.02.2024 | 288,9828 USD | 288,9828 USD | | 20.02.2024 | 288,908 USD | 288,908 USD | | 19.02.2024 | 288,8332 USD | 288,8332 USD | | 16.02.2024 | 288,6089 USD | 288,6089 USD | | 15.02.2024 | 288,5342 USD | 288,5342 USD | | 14.02.2024 | 288,4595 USD | 288,4595 USD | | 13.02.2024 | 288,8724 USD | 288,8724 USD | | 12.02.2024 | 288,7976 USD | 288,7976 USD | | 09.02.2024 | 288,5733 USD | 288,5733 USD | | 08.02.2024 | 288,4986 USD | 288,4986 USD | | 07.02.2024 | 288,4239 USD | 288,4239 USD | | 06.02.2024 | 288,3492 USD | 288,3492 USD | | 05.02.2024 | 288,2745 USD | 288,2745 USD | | 02.02.2024 | 288,0507 USD | 288,0507 USD | | 01.02.2024 | 287,9761 USD | 287,9761 USD | | 31.01.2024 | 287,9013 USD | 287,9013 USD | | 30.01.2024 | 287,8265 USD | 287,8265 USD | | 29.01.2024 | 287,7517 USD | 287,7517 USD | | 26.01.2024 | 287,5275 USD | 287,5275 USD | | 25.01.2024 | 287,4528 USD | 287,4528 USD | | 24.01.2024 | 287,3781 USD | 287,3781 USD | | 23.01.2024 | 287,3034 USD | 287,3034 USD | | 22.01.2024 | 287,2288 USD | 287,2288 USD | | 19.01.2024 | 287,005 USD | 287,005 USD | | 18.01.2024 | 286,9304 USD | 286,9304 USD | | 17.01.2024 | 286,8559 USD | 286,8559 USD | | 16.01.2024 | 286,7814 USD | 286,7814 USD | | 15.01.2024 | 286,7069 USD | 286,7069 USD | | 12.01.2024 | 286,4835 USD | 286,4835 USD | | 11.01.2024 | 286,4091 USD | 286,4091 USD | | 10.01.2024 | 286,3347 USD | 286,3347 USD | | 09.01.2024 | 286,2603 USD | 286,2603 USD | | 08.01.2024 | 286,1859 USD | 286,1859 USD | | 05.01.2024 | 285,963 USD | 285,963 USD | | 04.01.2024 | 285,8887 USD | 285,8887 USD | | 03.01.2024 | 285,8144 USD | 285,8144 USD | | 02.01.2024 | 285,7401 USD | 285,7401 USD | | 29.12.2023 | 285,4436 USD | 285,4436 USD | | 28.12.2023 | 285,3695 USD | 285,3695 USD | | 27.12.2023 | 285,2954 USD | 285,2954 USD | | 26.12.2023 | 285,2214 USD | 285,2214 USD | | 22.12.2023 | 284,9254 USD | 284,9254 USD | | 21.12.2023 | 284,8515 USD | 284,8515 USD | | 20.12.2023 | 284,7776 USD | 284,7776 USD | | 19.12.2023 | 284,7037 USD | 284,7037 USD | | 18.12.2023 | 284,6298 USD | 284,6298 USD | | 15.12.2023 | 284,4082 USD | 284,4082 USD | | 14.12.2023 | 284,3344 USD | 284,3344 USD | | 13.12.2023 | 284,2606 USD | 284,2606 USD | | 12.12.2023 | 284,1868 USD | 284,1868 USD | | 11.12.2023 | 284,113 USD | 284,113 USD | | 09.12.2023 | 283,9656 USD | 283,9656 USD | | 08.12.2023 | 283,8919 USD | 283,8919 USD | | 07.12.2023 | 283,8182 USD | 283,8182 USD | | 06.12.2023 | 283,7445 USD | 283,7445 USD | | 05.12.2023 | 283,6709 USD | 283,6709 USD | | 04.12.2023 | 283,5973 USD | 283,5973 USD | | 01.12.2023 | 283,3765 USD | 283,3765 USD | | 30.11.2023 | 283,3031 USD | 283,3031 USD | | 29.11.2023 | 283,2298 USD | 283,2298 USD | | 28.11.2023 | 283,1565 USD | 283,1565 USD | | 27.11.2023 | 283,0832 USD | 283,0832 USD | | 24.11.2023 | 282,8633 USD | 282,8633 USD | | 23.11.2023 | 282,7901 USD | 282,7901 USD | | 22.11.2023 | 282,7169 USD | 282,7169 USD | | 21.11.2023 | 282,6437 USD | 282,6437 USD | | 20.11.2023 | 282,5705 USD | 282,5705 USD | | 17.11.2023 | 282,3511 USD | 282,3511 USD | | 16.11.2023 | 282,278 USD | 282,278 USD | | 15.11.2023 | 282,2049 USD | 282,2049 USD | | 14.11.2023 | 282,6194 USD | 282,6194 USD | | 13.11.2023 | 282,5462 USD | 282,5462 USD | | 10.11.2023 | 282,3268 USD | 282,3268 USD | | 09.11.2023 | 282,2537 USD | 282,2537 USD | | 08.11.2023 | 282,1806 USD | 282,1806 USD | | 07.11.2023 | 282,1075 USD | 282,1075 USD | | 06.11.2023 | 282,0345 USD | 282,0345 USD | | 03.11.2023 | 282,0345 USD | 282,0345 USD |
|