Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 133,1836 USD | 133,1836 USD | 31.07.2025 | 133,1528 USD | 133,1528 USD | 30.07.2025 | 133,122 USD | 133,122 USD | 29.07.2025 | 133,0912 USD | 133,0912 USD | 28.07.2025 | 133,0604 USD | 133,0604 USD | 25.07.2025 | 132,968 USD | 132,968 USD | 24.07.2025 | 132,9372 USD | 132,9372 USD | 23.07.2025 | 132,9065 USD | 132,9065 USD | 22.07.2025 | 132,8758 USD | 132,8758 USD | 21.07.2025 | 132,8451 USD | 132,8451 USD | 18.07.2025 | 132,753 USD | 132,753 USD | 17.07.2025 | 132,7223 USD | 132,7223 USD | 16.07.2025 | 132,6916 USD | 132,6916 USD | 15.07.2025 | 132,6609 USD | 132,6609 USD | 14.07.2025 | 132,6302 USD | 132,6302 USD | 11.07.2025 | 132,5381 USD | 132,5381 USD | 10.07.2025 | 132,5074 USD | 132,5074 USD | 09.07.2025 | 132,4768 USD | 132,4768 USD | 08.07.2025 | 132,4462 USD | 132,4462 USD | 07.07.2025 | 132,4156 USD | 132,4156 USD | 04.07.2025 | 132,3238 USD | 132,3238 USD | 03.07.2025 | 132,2932 USD | 132,2932 USD | 02.07.2025 | 132,2626 USD | 132,2626 USD | 01.07.2025 | 132,232 USD | 132,232 USD | 30.06.2025 | 132,2014 USD | 132,2014 USD | 27.06.2025 | 132,1099 USD | 132,1099 USD | 26.06.2025 | 132,0794 USD | 132,0794 USD | 25.06.2025 | 132,0489 USD | 132,0489 USD | 24.06.2025 | 132,0184 USD | 132,0184 USD | 23.06.2025 | 131,9879 USD | 131,9879 USD | 20.06.2025 | 131,8964 USD | 131,8964 USD | 19.06.2025 | 131,8659 USD | 131,8659 USD | 18.06.2025 | 131,8354 USD | 131,8354 USD | 17.06.2025 | 131,8049 USD | 131,8049 USD | 16.06.2025 | 131,7744 USD | 131,7744 USD | 13.06.2025 | 131,6832 USD | 131,6832 USD | 12.06.2025 | 131,6528 USD | 131,6528 USD | 11.06.2025 | 131,6224 USD | 131,6224 USD | 10.06.2025 | 131,592 USD | 131,592 USD | 09.06.2025 | 131,5616 USD | 131,5616 USD | 06.06.2025 | 131,4704 USD | 131,4704 USD | 05.06.2025 | 131,44 USD | 131,44 USD | 04.06.2025 | 131,4096 USD | 131,4096 USD | 03.06.2025 | 131,3792 USD | 131,3792 USD | 02.06.2025 | 131,3488 USD | 131,3488 USD | 30.05.2025 | 131,2576 USD | 131,2576 USD | 29.05.2025 | 131,2272 USD | 131,2272 USD | 28.05.2025 | 131,1968 USD | 131,1968 USD | 27.05.2025 | 131,1664 USD | 131,1664 USD | 26.05.2025 | 131,1361 USD | 131,1361 USD | 23.05.2025 | 131,0452 USD | 131,0452 USD | 22.05.2025 | 131,0149 USD | 131,0149 USD | 21.05.2025 | 130,9846 USD | 130,9846 USD | 20.05.2025 | 130,9543 USD | 130,9543 USD | 19.05.2025 | 130,924 USD | 130,924 USD | 16.05.2025 | 130,8331 USD | 130,8331 USD | 15.05.2025 | 130,8028 USD | 130,8028 USD | 14.05.2025 | 130,7725 USD | 130,7725 USD | 13.05.2025 | 130,7422 USD | 130,7422 USD | 12.05.2025 | 130,7119 USD | 130,7119 USD | 09.05.2025 | 130,6213 USD | 130,6213 USD | 08.05.2025 | 130,5911 USD | 130,5911 USD | 07.05.2025 | 130,5609 USD | 130,5609 USD | 06.05.2025 | 130,5307 USD | 130,5307 USD | 05.05.2025 | 130,5005 USD | 130,5005 USD | 02.05.2025 | 130,4099 USD | 130,4099 USD | 01.05.2025 | 130,3798 USD | 130,3798 USD | 30.04.2025 | 130,3497 USD | 130,3497 USD | 29.04.2025 | 130,3196 USD | 130,3196 USD | 28.04.2025 | 130,2895 USD | 130,2895 USD | 25.04.2025 | 130,1992 USD | 130,1992 USD | 24.04.2025 | 130,1691 USD | 130,1691 USD | 23.04.2025 | 130,139 USD | 130,139 USD | 22.04.2025 | 130,1089 USD | 130,1089 USD | 21.04.2025 | 130,0788 USD | 130,0788 USD | 18.04.2025 | 129,9887 USD | 129,9887 USD | 17.04.2025 | 129,9587 USD | 129,9587 USD | 16.04.2025 | 129,9287 USD | 129,9287 USD | 15.04.2025 | 129,8987 USD | 129,8987 USD | 14.04.2025 | 129,8687 USD | 129,8687 USD | 11.04.2025 | 129,7787 USD | 129,7787 USD | 10.04.2025 | 129,7487 USD | 129,7487 USD | 09.04.2025 | 129,7187 USD | 129,7187 USD | 08.04.2025 | 129,6887 USD | 129,6887 USD | 07.04.2025 | 129,6587 USD | 129,6587 USD | 04.04.2025 | 129,5689 USD | 129,5689 USD | 03.04.2025 | 129,539 USD | 129,539 USD | 02.04.2025 | 129,5091 USD | 129,5091 USD | 01.04.2025 | 129,4792 USD | 129,4792 USD | 31.03.2025 | 129,4493 USD | 129,4493 USD | 28.03.2025 | 129,3596 USD | 129,3596 USD | 27.03.2025 | 129,3297 USD | 129,3297 USD | 26.03.2025 | 129,2998 USD | 129,2998 USD | 25.03.2025 | 129,2699 USD | 129,2699 USD | 24.03.2025 | 129,24 USD | 129,24 USD | 21.03.2025 | 129,1503 USD | 129,1503 USD | 20.03.2025 | 129,1205 USD | 129,1205 USD | 19.03.2025 | 129,0907 USD | 129,0907 USD | 18.03.2025 | 129,0609 USD | 129,0609 USD | 17.03.2025 | 129,0311 USD | 129,0311 USD | 14.03.2025 | 128,9417 USD | 128,9417 USD | 13.03.2025 | 128,9119 USD | 128,9119 USD | 12.03.2025 | 128,8821 USD | 128,8821 USD | 11.03.2025 | 128,8523 USD | 128,8523 USD | 10.03.2025 | 128,8225 USD | 128,8225 USD | 07.03.2025 | 128,7331 USD | 128,7331 USD | 06.03.2025 | 128,7034 USD | 128,7034 USD | 05.03.2025 | 128,6737 USD | 128,6737 USD | 04.03.2025 | 128,644 USD | 128,644 USD | 03.03.2025 | 128,6143 USD | 128,6143 USD | 28.02.2025 | 128,5252 USD | 128,5252 USD | 27.02.2025 | 128,4955 USD | 128,4955 USD | 26.02.2025 | 128,4658 USD | 128,4658 USD | 25.02.2025 | 128,4361 USD | 128,4361 USD | 24.02.2025 | 128,4064 USD | 128,4064 USD | 21.02.2025 | 128,3176 USD | 128,3176 USD | 20.02.2025 | 128,288 USD | 128,288 USD | 19.02.2025 | 128,2584 USD | 128,2584 USD | 18.02.2025 | 128,2288 USD | 128,2288 USD | 17.02.2025 | 128,1992 USD | 128,1992 USD | 14.02.2025 | 128,1104 USD | 128,1104 USD | 13.02.2025 | 128,0808 USD | 128,0808 USD | 12.02.2025 | 128,0512 USD | 128,0512 USD | 11.02.2025 | 128,0216 USD | 128,0216 USD | 10.02.2025 | 127,992 USD | 127,992 USD | 07.02.2025 | 127,9035 USD | 127,9035 USD | 06.02.2025 | 127,874 USD | 127,874 USD | 05.02.2025 | 127,8445 USD | 127,8445 USD | 04.02.2025 | 127,815 USD | 127,815 USD | 03.02.2025 | 127,7855 USD | 127,7855 USD | 31.01.2025 | 127,697 USD | 127,697 USD | 30.01.2025 | 127,6675 USD | 127,6675 USD | 29.01.2025 | 127,638 USD | 127,638 USD | 28.01.2025 | 127,6085 USD | 127,6085 USD | 27.01.2025 | 127,579 USD | 127,579 USD | 24.01.2025 | 127,4905 USD | 127,4905 USD | 23.01.2025 | 127,461 USD | 127,461 USD | 22.01.2025 | 127,4315 USD | 127,4315 USD | 21.01.2025 | 127,402 USD | 127,402 USD | 20.01.2025 | 127,3725 USD | 127,3725 USD | 17.01.2025 | 127,2842 USD | 127,2842 USD | 16.01.2025 | 127,2548 USD | 127,2548 USD | 15.01.2025 | 127,2254 USD | 127,2254 USD | 14.01.2025 | 127,196 USD | 127,196 USD | 13.01.2025 | 127,1666 USD | 127,1666 USD | 10.01.2025 | 127,0784 USD | 127,0784 USD | 09.01.2025 | 127,049 USD | 127,049 USD | 08.01.2025 | 127,0196 USD | 127,0196 USD | 07.01.2025 | 126,9902 USD | 126,9902 USD | 06.01.2025 | 126,9608 USD | 126,9608 USD | 03.01.2025 | 126,8728 USD | 126,8728 USD | 02.01.2025 | 126,8435 USD | 126,8435 USD | 30.12.2024 | 126,7535 USD | 126,7535 USD | 27.12.2024 | 126,6635 USD | 126,6635 USD | 26.12.2024 | 126,6335 USD | 126,6335 USD | 24.12.2024 | 126,5735 USD | 126,5735 USD | 23.12.2024 | 126,5435 USD | 126,5435 USD | 20.12.2024 | 126,4537 USD | 126,4537 USD | 19.12.2024 | 126,4238 USD | 126,4238 USD | 18.12.2024 | 126,3939 USD | 126,3939 USD | 17.12.2024 | 126,364 USD | 126,364 USD | 16.12.2024 | 126,3341 USD | 126,3341 USD | 13.12.2024 | 126,2444 USD | 126,2444 USD | 12.12.2024 | 126,2145 USD | 126,2145 USD | 11.12.2024 | 126,1846 USD | 126,1846 USD | 10.12.2024 | 126,1547 USD | 126,1547 USD | 09.12.2024 | 126,1248 USD | 126,1248 USD | 06.12.2024 | 126,0353 USD | 126,0353 USD | 05.12.2024 | 126,0055 USD | 126,0055 USD | 04.12.2024 | 125,9757 USD | 125,9757 USD | 03.12.2024 | 125,9459 USD | 125,9459 USD | 02.12.2024 | 125,9161 USD | 125,9161 USD | 29.11.2024 | 125,8254 USD | 125,8254 USD | 28.11.2024 | 125,7952 USD | 125,7952 USD | 27.11.2024 | 125,765 USD | 125,765 USD | 26.11.2024 | 125,7348 USD | 125,7348 USD | 25.11.2024 | 125,7046 USD | 125,7046 USD | 22.11.2024 | 125,614 USD | 125,614 USD | 21.11.2024 | 125,5838 USD | 125,5838 USD | 20.11.2024 | 125,5536 USD | 125,5536 USD | 19.11.2024 | 125,5234 USD | 125,5234 USD | 18.11.2024 | 125,4932 USD | 125,4932 USD | 15.11.2024 | 125,4028 USD | 125,4028 USD | 14.11.2024 | 125,3727 USD | 125,3727 USD | 13.11.2024 | 125,3426 USD | 125,3426 USD | 12.11.2024 | 125,3125 USD | 125,3125 USD | 11.11.2024 | 125,2824 USD | 125,2824 USD | 08.11.2024 | 125,1921 USD | 125,1921 USD | 07.11.2024 | 125,162 USD | 125,162 USD | 06.11.2024 | 125,1319 USD | 125,1319 USD | 05.11.2024 | 125,1018 USD | 125,1018 USD | 04.11.2024 | 125,0717 USD | 125,0717 USD | 01.11.2024 | 124,9816 USD | 124,9816 USD | 31.10.2024 | 124,9509 USD | 124,9509 USD | 30.10.2024 | 124,9202 USD | 124,9202 USD | 29.10.2024 | 124,8895 USD | 124,8895 USD | 28.10.2024 | 124,8588 USD | 124,8588 USD | 25.10.2024 | 124,7667 USD | 124,7667 USD | 24.10.2024 | 124,736 USD | 124,736 USD | 23.10.2024 | 124,7053 USD | 124,7053 USD | 22.10.2024 | 124,6747 USD | 124,6747 USD | 21.10.2024 | 124,6441 USD | 124,6441 USD | 18.10.2024 | 124,5523 USD | 124,5523 USD | 17.10.2024 | 124,5217 USD | 124,5217 USD | 16.10.2024 | 124,4911 USD | 124,4911 USD | 15.10.2024 | 124,4605 USD | 124,4605 USD | 14.10.2024 | 124,4299 USD | 124,4299 USD | 11.10.2024 | 124,3381 USD | 124,3381 USD | 10.10.2024 | 124,3075 USD | 124,3075 USD | 09.10.2024 | 124,277 USD | 124,277 USD | 08.10.2024 | 124,2465 USD | 124,2465 USD | 07.10.2024 | 124,216 USD | 124,216 USD | 04.10.2024 | 124,1245 USD | 124,1245 USD | 03.10.2024 | 124,094 USD | 124,094 USD | 02.10.2024 | 124,0635 USD | 124,0635 USD | 01.10.2024 | 124,033 USD | 124,033 USD | 30.09.2024 | 124,0013 USD | 124,0013 USD | 27.09.2024 | 123,9063 USD | 123,9063 USD | 26.09.2024 | 123,8747 USD | 123,8747 USD | 25.09.2024 | 123,8431 USD | 123,8431 USD | 24.09.2024 | 123,8115 USD | 123,8115 USD | 23.09.2024 | 123,7799 USD | 123,7799 USD | 20.09.2024 | 123,6851 USD | 123,6851 USD | 19.09.2024 | 123,6535 USD | 123,6535 USD | 18.09.2024 | 123,6219 USD | 123,6219 USD | 17.09.2024 | 123,5903 USD | 123,5903 USD | 16.09.2024 | 123,5587 USD | 123,5587 USD | 13.09.2024 | 123,4641 USD | 123,4641 USD | 12.09.2024 | 123,4326 USD | 123,4326 USD | 11.09.2024 | 123,4011 USD | 123,4011 USD | 10.09.2024 | 123,3696 USD | 123,3696 USD | 09.09.2024 | 123,3381 USD | 123,3381 USD | 06.09.2024 | 123,2436 USD | 123,2436 USD | 05.09.2024 | 123,2121 USD | 123,2121 USD | 04.09.2024 | 123,1806 USD | 123,1806 USD | 03.09.2024 | 123,1491 USD | 123,1491 USD | 02.09.2024 | 123,1177 USD | 123,1177 USD | 30.08.2024 | 123,0217 USD | 123,0217 USD | 29.08.2024 | 122,9898 USD | 122,9898 USD | 28.08.2024 | 122,9579 USD | 122,9579 USD | 27.08.2024 | 122,926 USD | 122,926 USD | 26.08.2024 | 122,8941 USD | 122,8941 USD | 23.08.2024 | 122,7984 USD | 122,7984 USD | 22.08.2024 | 122,7665 USD | 122,7665 USD | 21.08.2024 | 122,7346 USD | 122,7346 USD | 20.08.2024 | 122,7027 USD | 122,7027 USD | 19.08.2024 | 122,6708 USD | 122,6708 USD | 16.08.2024 | 122,5753 USD | 122,5753 USD | 15.08.2024 | 122,5435 USD | 122,5435 USD | 14.08.2024 | 122,5117 USD | 122,5117 USD | 13.08.2024 | 122,4799 USD | 122,4799 USD | 12.08.2024 | 122,4481 USD | 122,4481 USD | 09.08.2024 | 122,3527 USD | 122,3527 USD | 08.08.2024 | 122,3209 USD | 122,3209 USD | 07.08.2024 | 122,2891 USD | 122,2891 USD | 06.08.2024 | 122,2573 USD | 122,2573 USD | 05.08.2024 | 122,2256 USD | 122,2256 USD | 02.08.2024 | 122,1305 USD | 122,1305 USD | 01.08.2024 | 122,0988 USD | 122,0988 USD | 31.07.2024 | 122,0672 USD | 122,0672 USD | 30.07.2024 | 122,0356 USD | 122,0356 USD | 29.07.2024 | 122,004 USD | 122,004 USD | 26.07.2024 | 121,9092 USD | 121,9092 USD | 25.07.2024 | 121,8776 USD | 121,8776 USD | 24.07.2024 | 121,846 USD | 121,846 USD | 23.07.2024 | 121,8144 USD | 121,8144 USD | 22.07.2024 | 121,7828 USD | 121,7828 USD | 19.07.2024 | 121,688 USD | 121,688 USD | 18.07.2024 | 121,6565 USD | 121,6565 USD | 17.07.2024 | 121,625 USD | 121,625 USD | 16.07.2024 | 121,5935 USD | 121,5935 USD | 15.07.2024 | 121,562 USD | 121,562 USD | 12.07.2024 | 121,4675 USD | 121,4675 USD | 11.07.2024 | 121,436 USD | 121,436 USD | 10.07.2024 | 121,4045 USD | 121,4045 USD | 09.07.2024 | 121,373 USD | 121,373 USD | 08.07.2024 | 121,3415 USD | 121,3415 USD | 05.07.2024 | 121,2472 USD | 121,2472 USD | 04.07.2024 | 121,2158 USD | 121,2158 USD | 03.07.2024 | 121,1844 USD | 121,1844 USD | 02.07.2024 | 121,153 USD | 121,153 USD | 01.07.2024 | 121,1216 USD | 121,1216 USD | 28.06.2024 | 121,0274 USD | 121,0274 USD | 27.06.2024 | 120,996 USD | 120,996 USD | 26.06.2024 | 120,9647 USD | 120,9647 USD | 25.06.2024 | 120,9334 USD | 120,9334 USD | 24.06.2024 | 120,9021 USD | 120,9021 USD | 21.06.2024 | 120,8082 USD | 120,8082 USD | 20.06.2024 | 120,7769 USD | 120,7769 USD | 19.06.2024 | 120,7456 USD | 120,7456 USD | 18.06.2024 | 120,7143 USD | 120,7143 USD | 17.06.2024 | 120,683 USD | 120,683 USD | 14.06.2024 | 120,5892 USD | 120,5892 USD | 13.06.2024 | 120,558 USD | 120,558 USD | 12.06.2024 | 120,5268 USD | 120,5268 USD | 11.06.2024 | 120,4956 USD | 120,4956 USD | 10.06.2024 | 120,4644 USD | 120,4644 USD | 07.06.2024 | 120,3708 USD | 120,3708 USD | 06.06.2024 | 120,3396 USD | 120,3396 USD | 05.06.2024 | 120,3084 USD | 120,3084 USD | 04.06.2024 | 120,2772 USD | 120,2772 USD | 03.06.2024 | 120,246 USD | 120,246 USD | 31.05.2024 | 120,1527 USD | 120,1527 USD | 30.05.2024 | 120,1216 USD | 120,1216 USD | 29.05.2024 | 120,0905 USD | 120,0905 USD | 28.05.2024 | 120,0594 USD | 120,0594 USD | 27.05.2024 | 120,0283 USD | 120,0283 USD | 24.05.2024 | 119,935 USD | 119,935 USD | 23.05.2024 | 119,9039 USD | 119,9039 USD | 22.05.2024 | 119,8729 USD | 119,8729 USD | 21.05.2024 | 119,8419 USD | 119,8419 USD | 20.05.2024 | 119,8109 USD | 119,8109 USD | 17.05.2024 | 119,7179 USD | 119,7179 USD | 16.05.2024 | 119,6869 USD | 119,6869 USD | 15.05.2024 | 119,6559 USD | 119,6559 USD | 14.05.2024 | 119,6249 USD | 119,6249 USD | 13.05.2024 | 119,5939 USD | 119,5939 USD | 10.05.2024 | 119,501 USD | 119,501 USD | 09.05.2024 | 119,4701 USD | 119,4701 USD | 08.05.2024 | 119,4392 USD | 119,4392 USD | 07.05.2024 | 119,4083 USD | 119,4083 USD | 06.05.2024 | 119,3774 USD | 119,3774 USD | 03.05.2024 | 119,2847 USD | 119,2847 USD | 02.05.2024 | 119,2538 USD | 119,2538 USD | 01.05.2024 | 119,2229 USD | 119,2229 USD | 30.04.2024 | 119,192 USD | 119,192 USD | 29.04.2024 | 119,1611 USD | 119,1611 USD | 26.04.2024 | 119,0686 USD | 119,0686 USD | 25.04.2024 | 119,0378 USD | 119,0378 USD | 24.04.2024 | 119,007 USD | 119,007 USD | 23.04.2024 | 118,9762 USD | 118,9762 USD | 22.04.2024 | 118,9454 USD | 118,9454 USD | 19.04.2024 | 118,853 USD | 118,853 USD | 18.04.2024 | 118,8222 USD | 118,8222 USD | 17.04.2024 | 118,7914 USD | 118,7914 USD | 16.04.2024 | 118,7606 USD | 118,7606 USD | 15.04.2024 | 118,7298 USD | 118,7298 USD | 12.04.2024 | 118,6377 USD | 118,6377 USD | 11.04.2024 | 118,607 USD | 118,607 USD | 10.04.2024 | 118,5763 USD | 118,5763 USD | 09.04.2024 | 118,5456 USD | 118,5456 USD | 08.04.2024 | 118,5149 USD | 118,5149 USD | 05.04.2024 | 118,4228 USD | 118,4228 USD | 04.04.2024 | 118,3921 USD | 118,3921 USD | 03.04.2024 | 118,3614 USD | 118,3614 USD | 02.04.2024 | 118,3308 USD | 118,3308 USD | 01.04.2024 | 118,3002 USD | 118,3002 USD | 29.03.2024 | 118,2084 USD | 118,2084 USD | 28.03.2024 | 118,1778 USD | 118,1778 USD | 27.03.2024 | 118,1472 USD | 118,1472 USD | 26.03.2024 | 118,1166 USD | 118,1166 USD | 25.03.2024 | 118,086 USD | 118,086 USD | 23.03.2024 | 118,0248 USD | 118,0248 USD | 22.03.2024 | 117,9942 USD | 117,9942 USD | 21.03.2024 | 117,9637 USD | 117,9637 USD | 20.03.2024 | 117,9332 USD | 117,9332 USD | 19.03.2024 | 117,9027 USD | 117,9027 USD | 18.03.2024 | 117,8722 USD | 117,8722 USD | 15.03.2024 | 117,7807 USD | 117,7807 USD | 14.03.2024 | 117,7502 USD | 117,7502 USD | 13.03.2024 | 117,7197 USD | 117,7197 USD | 12.03.2024 | 117,6892 USD | 117,6892 USD | 11.03.2024 | 117,6587 USD | 117,6587 USD | 08.03.2024 | 117,5673 USD | 117,5673 USD | 07.03.2024 | 117,5369 USD | 117,5369 USD | 06.03.2024 | 117,5065 USD | 117,5065 USD | 05.03.2024 | 117,4761 USD | 117,4761 USD | 04.03.2024 | 117,4457 USD | 117,4457 USD | 01.03.2024 | 117,3545 USD | 117,3545 USD | 29.02.2024 | 117,3241 USD | 117,3241 USD | 28.02.2024 | 117,2937 USD | 117,2937 USD | 27.02.2024 | 117,2633 USD | 117,2633 USD | 26.02.2024 | 117,2329 USD | 117,2329 USD | 24.02.2024 | 117,1722 USD | 117,1722 USD | 23.02.2024 | 117,1419 USD | 117,1419 USD | 22.02.2024 | 117,1116 USD | 117,1116 USD | 21.02.2024 | 117,0813 USD | 117,0813 USD | 20.02.2024 | 117,051 USD | 117,051 USD | 19.02.2024 | 117,0207 USD | 117,0207 USD | 16.02.2024 | 116,9298 USD | 116,9298 USD | 15.02.2024 | 116,8995 USD | 116,8995 USD | 14.02.2024 | 116,8692 USD | 116,8692 USD | 13.02.2024 | 116,8389 USD | 116,8389 USD | 12.02.2024 | 116,8086 USD | 116,8086 USD | 09.02.2024 | 116,718 USD | 116,718 USD | 08.02.2024 | 116,6878 USD | 116,6878 USD | 07.02.2024 | 116,6576 USD | 116,6576 USD | 06.02.2024 | 116,6274 USD | 116,6274 USD | 05.02.2024 | 116,5972 USD | 116,5972 USD | 02.02.2024 | 116,5066 USD | 116,5066 USD | 01.02.2024 | 116,4764 USD | 116,4764 USD | 31.01.2024 | 116,4461 USD | 116,4461 USD | 30.01.2024 | 116,4158 USD | 116,4158 USD | 29.01.2024 | 116,3856 USD | 116,3856 USD | 26.01.2024 | 116,295 USD | 116,295 USD | 25.01.2024 | 116,2648 USD | 116,2648 USD | 24.01.2024 | 116,2346 USD | 116,2346 USD | 23.01.2024 | 116,2044 USD | 116,2044 USD | 22.01.2024 | 116,1742 USD | 116,1742 USD | 19.01.2024 | 116,0836 USD | 116,0836 USD | 18.01.2024 | 116,0534 USD | 116,0534 USD | 17.01.2024 | 116,0233 USD | 116,0233 USD | 16.01.2024 | 115,9932 USD | 115,9932 USD | 15.01.2024 | 115,9631 USD | 115,9631 USD | 12.01.2024 | 115,8728 USD | 115,8728 USD | 11.01.2024 | 115,8427 USD | 115,8427 USD | 10.01.2024 | 115,8126 USD | 115,8126 USD | 09.01.2024 | 115,7825 USD | 115,7825 USD | 08.01.2024 | 115,7524 USD | 115,7524 USD | 05.01.2024 | 115,6621 USD | 115,6621 USD | 04.01.2024 | 115,6321 USD | 115,6321 USD | 03.01.2024 | 115,6021 USD | 115,6021 USD | 02.01.2024 | 115,5721 USD | 115,5721 USD | 29.12.2023 | 115,4521 USD | 115,4521 USD | 28.12.2023 | 115,4221 USD | 115,4221 USD | 27.12.2023 | 115,3921 USD | 115,3921 USD | 26.12.2023 | 115,3622 USD | 115,3622 USD | 22.12.2023 | 115,2426 USD | 115,2426 USD | 21.12.2023 | 115,2127 USD | 115,2127 USD | 20.12.2023 | 115,1828 USD | 115,1828 USD | 19.12.2023 | 115,1529 USD | 115,1529 USD | 18.12.2023 | 115,123 USD | 115,123 USD | 15.12.2023 | 115,0333 USD | 115,0333 USD | 14.12.2023 | 115,0034 USD | 115,0034 USD | 13.12.2023 | 114,9736 USD | 114,9736 USD | 12.12.2023 | 114,9438 USD | 114,9438 USD | 11.12.2023 | 114,914 USD | 114,914 USD | 09.12.2023 | 114,8544 USD | 114,8544 USD | 08.12.2023 | 114,8246 USD | 114,8246 USD | 07.12.2023 | 114,7948 USD | 114,7948 USD | 06.12.2023 | 114,765 USD | 114,765 USD | 05.12.2023 | 114,7352 USD | 114,7352 USD | 04.12.2023 | 114,7054 USD | 114,7054 USD | 01.12.2023 | 114,616 USD | 114,616 USD | 30.11.2023 | 114,5863 USD | 114,5863 USD | 29.11.2023 | 114,5566 USD | 114,5566 USD | 28.11.2023 | 114,5269 USD | 114,5269 USD | 27.11.2023 | 114,4972 USD | 114,4972 USD | 24.11.2023 | 114,4084 USD | 114,4084 USD | 23.11.2023 | 114,3788 USD | 114,3788 USD | 22.11.2023 | 114,3492 USD | 114,3492 USD | 21.11.2023 | 114,3196 USD | 114,3196 USD | 20.11.2023 | 114,29 USD | 114,29 USD | 17.11.2023 | 114,2012 USD | 114,2012 USD | 16.11.2023 | 114,1716 USD | 114,1716 USD | 15.11.2023 | 114,142 USD | 114,142 USD | 14.11.2023 | 114,1124 USD | 114,1124 USD | 13.11.2023 | 114,0829 USD | 114,0829 USD | 10.11.2023 | 113,9944 USD | 113,9944 USD | 09.11.2023 | 113,9649 USD | 113,9649 USD | 08.11.2023 | 113,9354 USD | 113,9354 USD | 07.11.2023 | 113,9059 USD | 113,9059 USD | 06.11.2023 | 113,8764 USD | 113,8764 USD | 03.11.2023 | 113,8764 USD | 113,8764 USD |
|