Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.08.2025 | 404,361 USD | 404,361 USD | 20.08.2025 | 404,2672 USD | 404,2672 USD | 19.08.2025 | 404,1734 USD | 404,1734 USD | 18.08.2025 | 404,0797 USD | 404,0797 USD | 15.08.2025 | 403,7986 USD | 403,7986 USD | 14.08.2025 | 403,7049 USD | 403,7049 USD | 13.08.2025 | 403,6113 USD | 403,6113 USD | 12.08.2025 | 403,5177 USD | 403,5177 USD | 11.08.2025 | 403,4241 USD | 403,4241 USD | 08.08.2025 | 403,1435 USD | 403,1435 USD | 07.08.2025 | 403,05 USD | 403,05 USD | 06.08.2025 | 402,9565 USD | 402,9565 USD | 05.08.2025 | 402,863 USD | 402,863 USD | 04.08.2025 | 402,7696 USD | 402,7696 USD | 01.08.2025 | 402,4894 USD | 402,4894 USD | 31.07.2025 | 402,3963 USD | 402,3963 USD | 30.07.2025 | 402,3032 USD | 402,3032 USD | 29.07.2025 | 402,2102 USD | 402,2102 USD | 28.07.2025 | 402,1172 USD | 402,1172 USD | 25.07.2025 | 401,8382 USD | 401,8382 USD | 24.07.2025 | 401,7453 USD | 401,7453 USD | 23.07.2025 | 401,6524 USD | 401,6524 USD | 22.07.2025 | 401,5595 USD | 401,5595 USD | 21.07.2025 | 401,4666 USD | 401,4666 USD | 18.07.2025 | 401,1882 USD | 401,1882 USD | 17.07.2025 | 401,0954 USD | 401,0954 USD | 16.07.2025 | 401,0026 USD | 401,0026 USD | 15.07.2025 | 400,9099 USD | 400,9099 USD | 14.07.2025 | 400,8172 USD | 400,8172 USD | 11.07.2025 | 400,5391 USD | 400,5391 USD | 10.07.2025 | 400,4465 USD | 400,4465 USD | 09.07.2025 | 400,3539 USD | 400,3539 USD | 08.07.2025 | 400,2613 USD | 400,2613 USD | 07.07.2025 | 400,1687 USD | 400,1687 USD | 04.07.2025 | 399,8912 USD | 399,8912 USD | 03.07.2025 | 399,7987 USD | 399,7987 USD | 02.07.2025 | 399,7062 USD | 399,7062 USD | 01.07.2025 | 399,6138 USD | 399,6138 USD | 30.06.2025 | 399,5215 USD | 399,5215 USD | 27.06.2025 | 399,2446 USD | 399,2446 USD | 26.06.2025 | 399,1524 USD | 399,1524 USD | 25.06.2025 | 399,0602 USD | 399,0602 USD | 24.06.2025 | 398,968 USD | 398,968 USD | 23.06.2025 | 398,8758 USD | 398,8758 USD | 20.06.2025 | 398,5994 USD | 398,5994 USD | 19.06.2025 | 398,5073 USD | 398,5073 USD | 18.06.2025 | 398,4152 USD | 398,4152 USD | 17.06.2025 | 398,3231 USD | 398,3231 USD | 16.06.2025 | 398,2311 USD | 398,2311 USD | 13.06.2025 | 397,9551 USD | 397,9551 USD | 12.06.2025 | 397,8632 USD | 397,8632 USD | 11.06.2025 | 397,7713 USD | 397,7713 USD | 10.06.2025 | 397,6794 USD | 397,6794 USD | 09.06.2025 | 397,5875 USD | 397,5875 USD | 06.06.2025 | 397,312 USD | 397,312 USD | 05.06.2025 | 397,2202 USD | 397,2202 USD | 04.06.2025 | 397,1284 USD | 397,1284 USD | 03.06.2025 | 397,0366 USD | 397,0366 USD | 02.06.2025 | 396,9449 USD | 396,9449 USD | 30.05.2025 | 396,6695 USD | 396,6695 USD | 29.05.2025 | 396,5777 USD | 396,5777 USD | 28.05.2025 | 396,4859 USD | 396,4859 USD | 27.05.2025 | 396,3942 USD | 396,3942 USD | 26.05.2025 | 396,3025 USD | 396,3025 USD | 23.05.2025 | 396,0274 USD | 396,0274 USD | 22.05.2025 | 395,9358 USD | 395,9358 USD | 21.05.2025 | 395,8442 USD | 395,8442 USD | 20.05.2025 | 395,7526 USD | 395,7526 USD | 19.05.2025 | 395,661 USD | 395,661 USD | 16.05.2025 | 395,3865 USD | 395,3865 USD | 15.05.2025 | 395,295 USD | 395,295 USD | 14.05.2025 | 395,2035 USD | 395,2035 USD | 13.05.2025 | 395,1121 USD | 395,1121 USD | 12.05.2025 | 395,0207 USD | 395,0207 USD | 09.05.2025 | 394,7465 USD | 394,7465 USD | 08.05.2025 | 394,6552 USD | 394,6552 USD | 07.05.2025 | 394,5639 USD | 394,5639 USD | 06.05.2025 | 394,4726 USD | 394,4726 USD | 05.05.2025 | 394,3813 USD | 394,3813 USD | 02.05.2025 | 394,1076 USD | 394,1076 USD | 01.05.2025 | 394,0165 USD | 394,0165 USD | 30.04.2025 | 393,9255 USD | 393,9255 USD | 29.04.2025 | 393,8345 USD | 393,8345 USD | 28.04.2025 | 393,7435 USD | 393,7435 USD | 25.04.2025 | 393,4707 USD | 393,4707 USD | 24.04.2025 | 393,3798 USD | 393,3798 USD | 23.04.2025 | 393,2889 USD | 393,2889 USD | 22.04.2025 | 393,198 USD | 393,198 USD | 21.04.2025 | 393,1072 USD | 393,1072 USD | 18.04.2025 | 392,8348 USD | 392,8348 USD | 17.04.2025 | 392,744 USD | 392,744 USD | 16.04.2025 | 392,6533 USD | 392,6533 USD | 15.04.2025 | 392,5626 USD | 392,5626 USD | 14.04.2025 | 392,4719 USD | 392,4719 USD | 11.04.2025 | 392,1999 USD | 392,1999 USD | 10.04.2025 | 392,1093 USD | 392,1093 USD | 09.04.2025 | 392,0187 USD | 392,0187 USD | 08.04.2025 | 391,9281 USD | 391,9281 USD | 07.04.2025 | 391,8376 USD | 391,8376 USD | 04.04.2025 | 391,5661 USD | 391,5661 USD | 03.04.2025 | 391,4756 USD | 391,4756 USD | 02.04.2025 | 391,3852 USD | 391,3852 USD | 01.04.2025 | 391,2948 USD | 391,2948 USD | 31.03.2025 | 391,2044 USD | 391,2044 USD | 28.03.2025 | 390,9332 USD | 390,9332 USD | 27.03.2025 | 390,8429 USD | 390,8429 USD | 26.03.2025 | 390,7526 USD | 390,7526 USD | 25.03.2025 | 390,6623 USD | 390,6623 USD | 24.03.2025 | 390,572 USD | 390,572 USD | 21.03.2025 | 390,3013 USD | 390,3013 USD | 20.03.2025 | 390,2111 USD | 390,2111 USD | 19.03.2025 | 390,1209 USD | 390,1209 USD | 18.03.2025 | 390,0307 USD | 390,0307 USD | 17.03.2025 | 389,9406 USD | 389,9406 USD | 14.03.2025 | 389,6703 USD | 389,6703 USD | 13.03.2025 | 389,5802 USD | 389,5802 USD | 12.03.2025 | 389,4902 USD | 389,4902 USD | 11.03.2025 | 389,4002 USD | 389,4002 USD | 10.03.2025 | 389,3102 USD | 389,3102 USD | 07.03.2025 | 389,0404 USD | 389,0404 USD | 06.03.2025 | 388,9505 USD | 388,9505 USD | 05.03.2025 | 388,8606 USD | 388,8606 USD | 04.03.2025 | 388,7707 USD | 388,7707 USD | 03.03.2025 | 388,6809 USD | 388,6809 USD | 28.02.2025 | 388,4118 USD | 388,4118 USD | 27.02.2025 | 388,3221 USD | 388,3221 USD | 26.02.2025 | 388,2325 USD | 388,2325 USD | 25.02.2025 | 388,1429 USD | 388,1429 USD | 24.02.2025 | 388,0533 USD | 388,0533 USD | 21.02.2025 | 387,7846 USD | 387,7846 USD | 20.02.2025 | 387,6951 USD | 387,6951 USD | 19.02.2025 | 387,6056 USD | 387,6056 USD | 18.02.2025 | 387,5161 USD | 387,5161 USD | 17.02.2025 | 387,4266 USD | 387,4266 USD | 14.02.2025 | 387,1584 USD | 387,1584 USD | 13.02.2025 | 387,069 USD | 387,069 USD | 12.02.2025 | 386,9796 USD | 386,9796 USD | 11.02.2025 | 386,8903 USD | 386,8903 USD | 10.02.2025 | 386,801 USD | 386,801 USD | 07.02.2025 | 386,5331 USD | 386,5331 USD | 06.02.2025 | 386,4439 USD | 386,4439 USD | 05.02.2025 | 386,3547 USD | 386,3547 USD | 04.02.2025 | 386,2655 USD | 386,2655 USD | 03.02.2025 | 386,1763 USD | 386,1763 USD | 31.01.2025 | 385,9085 USD | 385,9085 USD | 30.01.2025 | 385,8193 USD | 385,8193 USD | 29.01.2025 | 385,7301 USD | 385,7301 USD | 28.01.2025 | 385,6409 USD | 385,6409 USD | 27.01.2025 | 385,5517 USD | 385,5517 USD | 24.01.2025 | 385,2844 USD | 385,2844 USD | 23.01.2025 | 385,1953 USD | 385,1953 USD | 22.01.2025 | 385,1062 USD | 385,1062 USD | 21.01.2025 | 385,0172 USD | 385,0172 USD | 20.01.2025 | 384,9282 USD | 384,9282 USD | 17.01.2025 | 384,6612 USD | 384,6612 USD | 16.01.2025 | 384,5723 USD | 384,5723 USD | 15.01.2025 | 384,4834 USD | 384,4834 USD | 14.01.2025 | 384,3945 USD | 384,3945 USD | 13.01.2025 | 384,3056 USD | 384,3056 USD | 10.01.2025 | 384,0391 USD | 384,0391 USD | 09.01.2025 | 383,9503 USD | 383,9503 USD | 08.01.2025 | 383,8615 USD | 383,8615 USD | 07.01.2025 | 383,7727 USD | 383,7727 USD | 06.01.2025 | 383,684 USD | 383,684 USD | 03.01.2025 | 383,4179 USD | 383,4179 USD | 02.01.2025 | 383,3292 USD | 383,3292 USD | 30.12.2024 | 383,0571 USD | 383,0571 USD | 27.12.2024 | 382,7851 USD | 382,7851 USD | 26.12.2024 | 382,6945 USD | 382,6945 USD | 24.12.2024 | 382,5133 USD | 382,5133 USD | 23.12.2024 | 382,4228 USD | 382,4228 USD | 20.12.2024 | 382,1513 USD | 382,1513 USD | 19.12.2024 | 382,0608 USD | 382,0608 USD | 18.12.2024 | 381,9704 USD | 381,9704 USD | 17.12.2024 | 381,88 USD | 381,88 USD | 16.12.2024 | 381,7896 USD | 381,7896 USD | 13.12.2024 | 381,5185 USD | 381,5185 USD | 12.12.2024 | 381,4282 USD | 381,4282 USD | 11.12.2024 | 381,3379 USD | 381,3379 USD | 10.12.2024 | 381,2476 USD | 381,2476 USD | 09.12.2024 | 381,1574 USD | 381,1574 USD | 06.12.2024 | 380,8868 USD | 380,8868 USD | 05.12.2024 | 380,7966 USD | 380,7966 USD | 04.12.2024 | 380,7065 USD | 380,7065 USD | 03.12.2024 | 380,6164 USD | 380,6164 USD | 02.12.2024 | 380,5263 USD | 380,5263 USD | 29.11.2024 | 380,2521 USD | 380,2521 USD | 28.11.2024 | 380,1607 USD | 380,1607 USD | 27.11.2024 | 380,0694 USD | 380,0694 USD | 26.11.2024 | 379,9781 USD | 379,9781 USD | 25.11.2024 | 379,8868 USD | 379,8868 USD | 22.11.2024 | 379,613 USD | 379,613 USD | 21.11.2024 | 379,5218 USD | 379,5218 USD | 20.11.2024 | 379,4306 USD | 379,4306 USD | 19.11.2024 | 379,3394 USD | 379,3394 USD | 18.11.2024 | 379,2483 USD | 379,2483 USD | 15.11.2024 | 378,975 USD | 378,975 USD | 14.11.2024 | 378,8839 USD | 378,8839 USD | 13.11.2024 | 378,7929 USD | 378,7929 USD | 12.11.2024 | 378,7019 USD | 378,7019 USD | 11.11.2024 | 378,6109 USD | 378,6109 USD | 08.11.2024 | 378,3381 USD | 378,3381 USD | 07.11.2024 | 378,2472 USD | 378,2472 USD | 06.11.2024 | 378,1563 USD | 378,1563 USD | 05.11.2024 | 378,0654 USD | 378,0654 USD | 04.11.2024 | 377,9746 USD | 377,9746 USD | 01.11.2024 | 377,7022 USD | 377,7022 USD | 31.10.2024 | 377,6094 USD | 377,6094 USD | 30.10.2024 | 377,5166 USD | 377,5166 USD | 29.10.2024 | 377,4238 USD | 377,4238 USD | 28.10.2024 | 377,331 USD | 377,331 USD | 25.10.2024 | 377,0529 USD | 377,0529 USD | 24.10.2024 | 376,9602 USD | 376,9602 USD | 23.10.2024 | 376,8676 USD | 376,8676 USD | 22.10.2024 | 376,775 USD | 376,775 USD | 21.10.2024 | 376,6824 USD | 376,6824 USD | 18.10.2024 | 376,4047 USD | 376,4047 USD | 17.10.2024 | 376,3122 USD | 376,3122 USD | 16.10.2024 | 376,2197 USD | 376,2197 USD | 15.10.2024 | 376,1272 USD | 376,1272 USD | 14.10.2024 | 376,0348 USD | 376,0348 USD | 11.10.2024 | 375,7576 USD | 375,7576 USD | 10.10.2024 | 375,6653 USD | 375,6653 USD | 09.10.2024 | 375,573 USD | 375,573 USD | 08.10.2024 | 375,4807 USD | 375,4807 USD | 07.10.2024 | 375,3884 USD | 375,3884 USD | 04.10.2024 | 375,1117 USD | 375,1117 USD | 03.10.2024 | 375,0195 USD | 375,0195 USD | 02.10.2024 | 374,9273 USD | 374,9273 USD | 01.10.2024 | 374,8352 USD | 374,8352 USD | 30.09.2024 | 374,7395 USD | 374,7395 USD | 27.09.2024 | 374,4525 USD | 374,4525 USD | 26.09.2024 | 374,3569 USD | 374,3569 USD | 25.09.2024 | 374,2613 USD | 374,2613 USD | 24.09.2024 | 374,1657 USD | 374,1657 USD | 23.09.2024 | 374,0702 USD | 374,0702 USD | 20.09.2024 | 373,7837 USD | 373,7837 USD | 19.09.2024 | 373,6883 USD | 373,6883 USD | 18.09.2024 | 373,5929 USD | 373,5929 USD | 17.09.2024 | 373,4975 USD | 373,4975 USD | 16.09.2024 | 373,4021 USD | 373,4021 USD | 13.09.2024 | 373,1161 USD | 373,1161 USD | 12.09.2024 | 373,0208 USD | 373,0208 USD | 11.09.2024 | 372,9255 USD | 372,9255 USD | 10.09.2024 | 372,8303 USD | 372,8303 USD | 09.09.2024 | 372,7351 USD | 372,7351 USD | 06.09.2024 | 372,4496 USD | 372,4496 USD | 05.09.2024 | 372,3545 USD | 372,3545 USD | 04.09.2024 | 372,2594 USD | 372,2594 USD | 03.09.2024 | 372,1643 USD | 372,1643 USD | 02.09.2024 | 372,0693 USD | 372,0693 USD | 30.08.2024 | 371,7795 USD | 371,7795 USD | 29.08.2024 | 371,683 USD | 371,683 USD | 28.08.2024 | 371,5865 USD | 371,5865 USD | 27.08.2024 | 371,49 USD | 371,49 USD | 26.08.2024 | 371,3935 USD | 371,3935 USD | 23.08.2024 | 371,1043 USD | 371,1043 USD | 22.08.2024 | 371,0079 USD | 371,0079 USD | 21.08.2024 | 370,9116 USD | 370,9116 USD | 20.08.2024 | 370,8153 USD | 370,8153 USD | 19.08.2024 | 370,719 USD | 370,719 USD | 16.08.2024 | 370,4303 USD | 370,4303 USD | 15.08.2024 | 370,3341 USD | 370,3341 USD | 14.08.2024 | 370,2379 USD | 370,2379 USD | 13.08.2024 | 370,1418 USD | 370,1418 USD | 12.08.2024 | 370,0457 USD | 370,0457 USD | 09.08.2024 | 369,7575 USD | 369,7575 USD | 08.08.2024 | 369,6615 USD | 369,6615 USD | 07.08.2024 | 369,5655 USD | 369,5655 USD | 06.08.2024 | 369,4695 USD | 369,4695 USD | 05.08.2024 | 369,3736 USD | 369,3736 USD | 02.08.2024 | 369,0859 USD | 369,0859 USD | 01.08.2024 | 368,9901 USD | 368,9901 USD | 31.07.2024 | 368,8945 USD | 368,8945 USD | 30.07.2024 | 368,7989 USD | 368,7989 USD | 29.07.2024 | 368,7033 USD | 368,7033 USD | 26.07.2024 | 368,4167 USD | 368,4167 USD | 25.07.2024 | 368,3212 USD | 368,3212 USD | 24.07.2024 | 368,2257 USD | 368,2257 USD | 23.07.2024 | 368,1302 USD | 368,1302 USD | 22.07.2024 | 368,0348 USD | 368,0348 USD | 19.07.2024 | 367,7486 USD | 367,7486 USD | 18.07.2024 | 367,6533 USD | 367,6533 USD | 17.07.2024 | 367,558 USD | 367,558 USD | 16.07.2024 | 367,4627 USD | 367,4627 USD | 15.07.2024 | 367,3674 USD | 367,3674 USD | 12.07.2024 | 367,0818 USD | 367,0818 USD | 11.07.2024 | 366,9866 USD | 366,9866 USD | 10.07.2024 | 366,8915 USD | 366,8915 USD | 09.07.2024 | 366,7964 USD | 366,7964 USD | 08.07.2024 | 366,7013 USD | 366,7013 USD | 05.07.2024 | 366,4162 USD | 366,4162 USD | 04.07.2024 | 366,3212 USD | 366,3212 USD | 03.07.2024 | 366,2262 USD | 366,2262 USD | 02.07.2024 | 366,1313 USD | 366,1313 USD | 01.07.2024 | 366,0364 USD | 366,0364 USD | 28.06.2024 | 365,752 USD | 365,752 USD | 27.06.2024 | 365,6573 USD | 365,6573 USD | 26.06.2024 | 365,5626 USD | 365,5626 USD | 25.06.2024 | 365,4679 USD | 365,4679 USD | 24.06.2024 | 365,3732 USD | 365,3732 USD | 21.06.2024 | 365,0894 USD | 365,0894 USD | 20.06.2024 | 364,9948 USD | 364,9948 USD | 19.06.2024 | 364,9003 USD | 364,9003 USD | 18.06.2024 | 364,8058 USD | 364,8058 USD | 17.06.2024 | 364,7113 USD | 364,7113 USD | 14.06.2024 | 364,4279 USD | 364,4279 USD | 13.06.2024 | 364,3335 USD | 364,3335 USD | 12.06.2024 | 364,2391 USD | 364,2391 USD | 11.06.2024 | 364,1447 USD | 364,1447 USD | 10.06.2024 | 364,0504 USD | 364,0504 USD | 07.06.2024 | 363,7675 USD | 363,7675 USD | 06.06.2024 | 363,6733 USD | 363,6733 USD | 05.06.2024 | 363,5791 USD | 363,5791 USD | 04.06.2024 | 363,4849 USD | 363,4849 USD | 03.06.2024 | 363,3907 USD | 363,3907 USD | 31.05.2024 | 363,1085 USD | 363,1085 USD | 30.05.2024 | 363,0145 USD | 363,0145 USD | 29.05.2024 | 362,9205 USD | 362,9205 USD | 28.05.2024 | 362,8265 USD | 362,8265 USD | 27.05.2024 | 362,7326 USD | 362,7326 USD | 24.05.2024 | 362,4509 USD | 362,4509 USD | 23.05.2024 | 362,3571 USD | 362,3571 USD | 22.05.2024 | 362,2633 USD | 362,2633 USD | 21.05.2024 | 362,1695 USD | 362,1695 USD | 20.05.2024 | 362,0757 USD | 362,0757 USD | 17.05.2024 | 361,7946 USD | 361,7946 USD | 16.05.2024 | 361,7009 USD | 361,7009 USD | 15.05.2024 | 361,6073 USD | 361,6073 USD | 14.05.2024 | 361,5137 USD | 361,5137 USD | 13.05.2024 | 361,4201 USD | 361,4201 USD | 10.05.2024 | 361,1395 USD | 361,1395 USD | 09.05.2024 | 361,046 USD | 361,046 USD | 08.05.2024 | 360,9525 USD | 360,9525 USD | 07.05.2024 | 360,859 USD | 360,859 USD | 06.05.2024 | 360,7656 USD | 360,7656 USD | 03.05.2024 | 360,4854 USD | 360,4854 USD | 02.05.2024 | 360,3921 USD | 360,3921 USD | 01.05.2024 | 360,2988 USD | 360,2988 USD | 30.04.2024 | 360,2055 USD | 360,2055 USD | 29.04.2024 | 360,1122 USD | 360,1122 USD | 26.04.2024 | 359,8326 USD | 359,8326 USD | 25.04.2024 | 359,7394 USD | 359,7394 USD | 24.04.2024 | 359,6463 USD | 359,6463 USD | 23.04.2024 | 359,5532 USD | 359,5532 USD | 22.04.2024 | 359,4601 USD | 359,4601 USD | 19.04.2024 | 359,1809 USD | 359,1809 USD | 18.04.2024 | 359,0879 USD | 359,0879 USD | 17.04.2024 | 358,9949 USD | 358,9949 USD | 16.04.2024 | 358,9019 USD | 358,9019 USD | 15.04.2024 | 358,809 USD | 358,809 USD | 12.04.2024 | 358,5303 USD | 358,5303 USD | 11.04.2024 | 358,4375 USD | 358,4375 USD | 10.04.2024 | 358,3447 USD | 358,3447 USD | 09.04.2024 | 358,2519 USD | 358,2519 USD | 08.04.2024 | 358,1591 USD | 358,1591 USD | 05.04.2024 | 357,881 USD | 357,881 USD | 04.04.2024 | 357,7883 USD | 357,7883 USD | 03.04.2024 | 357,6957 USD | 357,6957 USD | 02.04.2024 | 357,6031 USD | 357,6031 USD | 01.04.2024 | 357,5105 USD | 357,5105 USD | 29.03.2024 | 357,2329 USD | 357,2329 USD | 28.03.2024 | 357,1404 USD | 357,1404 USD | 27.03.2024 | 357,0479 USD | 357,0479 USD | 26.03.2024 | 356,9555 USD | 356,9555 USD | 25.03.2024 | 356,8631 USD | 356,8631 USD | 23.03.2024 | 356,6783 USD | 356,6783 USD | 22.03.2024 | 356,586 USD | 356,586 USD | 21.03.2024 | 356,4937 USD | 356,4937 USD | 20.03.2024 | 356,4014 USD | 356,4014 USD | 19.03.2024 | 356,3091 USD | 356,3091 USD | 18.03.2024 | 356,2169 USD | 356,2169 USD | 15.03.2024 | 355,9403 USD | 355,9403 USD | 14.03.2024 | 355,8481 USD | 355,8481 USD | 13.03.2024 | 355,756 USD | 355,756 USD | 12.03.2024 | 355,6639 USD | 355,6639 USD | 11.03.2024 | 355,5718 USD | 355,5718 USD | 08.03.2024 | 355,2957 USD | 355,2957 USD | 07.03.2024 | 355,2037 USD | 355,2037 USD | 06.03.2024 | 355,1117 USD | 355,1117 USD | 05.03.2024 | 355,0198 USD | 355,0198 USD | 04.03.2024 | 354,9279 USD | 354,9279 USD | 01.03.2024 | 354,6523 USD | 354,6523 USD | 29.02.2024 | 354,5605 USD | 354,5605 USD | 28.02.2024 | 354,4687 USD | 354,4687 USD | 27.02.2024 | 354,3769 USD | 354,3769 USD | 26.02.2024 | 354,2851 USD | 354,2851 USD | 24.02.2024 | 354,1017 USD | 354,1017 USD | 23.02.2024 | 354,01 USD | 354,01 USD | 22.02.2024 | 353,9183 USD | 353,9183 USD | 21.02.2024 | 353,8267 USD | 353,8267 USD | 20.02.2024 | 353,7351 USD | 353,7351 USD | 19.02.2024 | 353,6435 USD | 353,6435 USD | 16.02.2024 | 353,3689 USD | 353,3689 USD | 15.02.2024 | 353,2774 USD | 353,2774 USD | 14.02.2024 | 353,1859 USD | 353,1859 USD | 13.02.2024 | 353,0945 USD | 353,0945 USD | 12.02.2024 | 353,0031 USD | 353,0031 USD | 09.02.2024 | 352,7289 USD | 352,7289 USD | 08.02.2024 | 352,6376 USD | 352,6376 USD | 07.02.2024 | 352,5463 USD | 352,5463 USD | 06.02.2024 | 352,455 USD | 352,455 USD | 05.02.2024 | 352,3637 USD | 352,3637 USD | 02.02.2024 | 352,0901 USD | 352,0901 USD | 01.02.2024 | 351,9989 USD | 351,9989 USD | 31.01.2024 | 351,9075 USD | 351,9075 USD | 30.01.2024 | 351,8161 USD | 351,8161 USD | 29.01.2024 | 351,7247 USD | 351,7247 USD | 26.01.2024 | 351,4507 USD | 351,4507 USD | 25.01.2024 | 351,3594 USD | 351,3594 USD | 24.01.2024 | 351,2681 USD | 351,2681 USD | 23.01.2024 | 351,1768 USD | 351,1768 USD | 22.01.2024 | 351,0856 USD | 351,0856 USD | 19.01.2024 | 350,812 USD | 350,812 USD | 18.01.2024 | 350,7209 USD | 350,7209 USD | 17.01.2024 | 350,6298 USD | 350,6298 USD | 16.01.2024 | 350,5387 USD | 350,5387 USD | 15.01.2024 | 350,4476 USD | 350,4476 USD | 12.01.2024 | 350,1746 USD | 350,1746 USD | 11.01.2024 | 350,0836 USD | 350,0836 USD | 10.01.2024 | 349,9927 USD | 349,9927 USD | 09.01.2024 | 349,9018 USD | 349,9018 USD | 08.01.2024 | 349,8109 USD | 349,8109 USD | 05.01.2024 | 349,5383 USD | 349,5383 USD | 04.01.2024 | 349,4475 USD | 349,4475 USD | 03.01.2024 | 349,3567 USD | 349,3567 USD | 02.01.2024 | 349,2659 USD | 349,2659 USD | 29.12.2023 | 348,9035 USD | 348,9035 USD | 28.12.2023 | 348,8129 USD | 348,8129 USD | 27.12.2023 | 348,7224 USD | 348,7224 USD | 26.12.2023 | 348,6319 USD | 348,6319 USD | 22.12.2023 | 348,2701 USD | 348,2701 USD | 21.12.2023 | 348,1797 USD | 348,1797 USD | 20.12.2023 | 348,0893 USD | 348,0893 USD | 19.12.2023 | 347,999 USD | 347,999 USD | 18.12.2023 | 347,9087 USD | 347,9087 USD | 15.12.2023 | 347,6379 USD | 347,6379 USD | 14.12.2023 | 347,5477 USD | 347,5477 USD | 13.12.2023 | 347,4575 USD | 347,4575 USD | 12.12.2023 | 347,3673 USD | 347,3673 USD | 11.12.2023 | 347,2771 USD | 347,2771 USD | 09.12.2023 | 347,0969 USD | 347,0969 USD | 08.12.2023 | 347,0068 USD | 347,0068 USD | 07.12.2023 | 346,9167 USD | 346,9167 USD | 06.12.2023 | 346,8267 USD | 346,8267 USD | 05.12.2023 | 346,7367 USD | 346,7367 USD | 04.12.2023 | 346,6467 USD | 346,6467 USD | 01.12.2023 | 346,3769 USD | 346,3769 USD | 30.11.2023 | 346,2872 USD | 346,2872 USD | 29.11.2023 | 346,1975 USD | 346,1975 USD | 28.11.2023 | 346,1079 USD | 346,1079 USD | 27.11.2023 | 346,0183 USD | 346,0183 USD | 24.11.2023 | 345,7496 USD | 345,7496 USD | 23.11.2023 | 345,6601 USD | 345,6601 USD | 22.11.2023 | 345,5706 USD | 345,5706 USD | 21.11.2023 | 345,4811 USD | 345,4811 USD | 20.11.2023 | 345,3917 USD | 345,3917 USD | 17.11.2023 | 345,1235 USD | 345,1235 USD | 16.11.2023 | 345,0341 USD | 345,0341 USD | 15.11.2023 | 344,9448 USD | 344,9448 USD | 14.11.2023 | 344,8555 USD | 344,8555 USD | 13.11.2023 | 344,7662 USD | 344,7662 USD | 10.11.2023 | 344,4985 USD | 344,4985 USD | 09.11.2023 | 344,4093 USD | 344,4093 USD | 08.11.2023 | 344,3201 USD | 344,3201 USD | 07.11.2023 | 344,231 USD | 344,231 USD | 06.11.2023 | 344,231 USD | 344,231 USD |
|