Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 350,0771 USD | 350,0771 USD | 19.05.2025 | 349,9961 USD | 349,9961 USD | 16.05.2025 | 349,7532 USD | 349,7532 USD | 15.05.2025 | 349,6723 USD | 349,6723 USD | 14.05.2025 | 349,5914 USD | 349,5914 USD | 13.05.2025 | 349,5105 USD | 349,5105 USD | 12.05.2025 | 349,4296 USD | 349,4296 USD | 09.05.2025 | 349,1871 USD | 349,1871 USD | 08.05.2025 | 349,1063 USD | 349,1063 USD | 07.05.2025 | 349,0255 USD | 349,0255 USD | 06.05.2025 | 348,9447 USD | 348,9447 USD | 05.05.2025 | 348,864 USD | 348,864 USD | 02.05.2025 | 348,6219 USD | 348,6219 USD | 01.05.2025 | 348,5414 USD | 348,5414 USD | 30.04.2025 | 348,4609 USD | 348,4609 USD | 29.04.2025 | 348,3804 USD | 348,3804 USD | 28.04.2025 | 348,2999 USD | 348,2999 USD | 25.04.2025 | 348,0586 USD | 348,0586 USD | 24.04.2025 | 347,9782 USD | 347,9782 USD | 23.04.2025 | 347,8978 USD | 347,8978 USD | 22.04.2025 | 347,8174 USD | 347,8174 USD | 21.04.2025 | 347,737 USD | 347,737 USD | 18.04.2025 | 347,4961 USD | 347,4961 USD | 17.04.2025 | 347,4158 USD | 347,4158 USD | 16.04.2025 | 347,3355 USD | 347,3355 USD | 15.04.2025 | 347,2553 USD | 347,2553 USD | 14.04.2025 | 347,1751 USD | 347,1751 USD | 11.04.2025 | 346,9345 USD | 346,9345 USD | 10.04.2025 | 346,8543 USD | 346,8543 USD | 09.04.2025 | 346,7742 USD | 346,7742 USD | 08.04.2025 | 346,6941 USD | 346,6941 USD | 07.04.2025 | 346,614 USD | 346,614 USD | 04.04.2025 | 346,3738 USD | 346,3738 USD | 03.04.2025 | 346,2938 USD | 346,2938 USD | 02.04.2025 | 346,2138 USD | 346,2138 USD | 01.04.2025 | 346,1338 USD | 346,1338 USD | 31.03.2025 | 346,0538 USD | 346,0538 USD | 28.03.2025 | 345,8139 USD | 345,8139 USD | 27.03.2025 | 345,734 USD | 345,734 USD | 26.03.2025 | 345,6541 USD | 345,6541 USD | 25.03.2025 | 345,5742 USD | 345,5742 USD | 24.03.2025 | 345,4943 USD | 345,4943 USD | 21.03.2025 | 345,2549 USD | 345,2549 USD | 20.03.2025 | 345,1751 USD | 345,1751 USD | 19.03.2025 | 345,0953 USD | 345,0953 USD | 18.03.2025 | 345,0155 USD | 345,0155 USD | 17.03.2025 | 344,9358 USD | 344,9358 USD | 14.03.2025 | 344,6967 USD | 344,6967 USD | 13.03.2025 | 344,617 USD | 344,617 USD | 12.03.2025 | 344,5374 USD | 344,5374 USD | 11.03.2025 | 344,4578 USD | 344,4578 USD | 10.03.2025 | 344,3782 USD | 344,3782 USD | 07.03.2025 | 344,1395 USD | 344,1395 USD | 06.03.2025 | 344,06 USD | 344,06 USD | 05.03.2025 | 343,9805 USD | 343,9805 USD | 04.03.2025 | 343,901 USD | 343,901 USD | 03.03.2025 | 343,8215 USD | 343,8215 USD | 28.02.2025 | 343,5834 USD | 343,5834 USD | 27.02.2025 | 345,4544 USD | 345,4544 USD | 26.02.2025 | 345,3747 USD | 345,3747 USD | 25.02.2025 | 345,295 USD | 345,295 USD | 24.02.2025 | 345,2153 USD | 345,2153 USD | 21.02.2025 | 344,9762 USD | 344,9762 USD | 20.02.2025 | 344,8966 USD | 344,8966 USD | 19.02.2025 | 344,817 USD | 344,817 USD | 18.02.2025 | 344,7374 USD | 344,7374 USD | 17.02.2025 | 344,6578 USD | 344,6578 USD | 14.02.2025 | 344,4192 USD | 344,4192 USD | 13.02.2025 | 344,3397 USD | 344,3397 USD | 12.02.2025 | 344,2602 USD | 344,2602 USD | 11.02.2025 | 344,1807 USD | 344,1807 USD | 10.02.2025 | 344,1012 USD | 344,1012 USD | 07.02.2025 | 343,863 USD | 343,863 USD | 06.02.2025 | 343,7836 USD | 343,7836 USD | 05.02.2025 | 343,7042 USD | 343,7042 USD | 04.02.2025 | 343,6249 USD | 343,6249 USD | 03.02.2025 | 343,5456 USD | 343,5456 USD | 31.01.2025 | 343,3074 USD | 343,3074 USD | 30.01.2025 | 343,228 USD | 343,228 USD | 29.01.2025 | 343,1486 USD | 343,1486 USD | 28.01.2025 | 343,0693 USD | 343,0693 USD | 27.01.2025 | 342,99 USD | 342,99 USD | 24.01.2025 | 342,7521 USD | 342,7521 USD | 23.01.2025 | 342,6729 USD | 342,6729 USD | 22.01.2025 | 342,5937 USD | 342,5937 USD | 21.01.2025 | 342,5145 USD | 342,5145 USD | 20.01.2025 | 342,4353 USD | 342,4353 USD | 17.01.2025 | 342,1978 USD | 342,1978 USD | 16.01.2025 | 342,1187 USD | 342,1187 USD | 15.01.2025 | 342,0396 USD | 342,0396 USD | 14.01.2025 | 341,9605 USD | 341,9605 USD | 13.01.2025 | 341,8814 USD | 341,8814 USD | 10.01.2025 | 341,6444 USD | 341,6444 USD | 09.01.2025 | 341,5654 USD | 341,5654 USD | 08.01.2025 | 341,4864 USD | 341,4864 USD | 07.01.2025 | 341,4074 USD | 341,4074 USD | 06.01.2025 | 341,3285 USD | 341,3285 USD | 03.01.2025 | 341,0918 USD | 341,0918 USD | 02.01.2025 | 341,0129 USD | 341,0129 USD | 30.12.2024 | 340,7708 USD | 340,7708 USD | 27.12.2024 | 340,5289 USD | 340,5289 USD | 26.12.2024 | 340,4483 USD | 340,4483 USD | 24.12.2024 | 340,2871 USD | 340,2871 USD | 23.12.2024 | 340,2065 USD | 340,2065 USD | 20.12.2024 | 339,965 USD | 339,965 USD | 19.12.2024 | 339,8845 USD | 339,8845 USD | 18.12.2024 | 339,804 USD | 339,804 USD | 17.12.2024 | 339,7236 USD | 339,7236 USD | 16.12.2024 | 339,6432 USD | 339,6432 USD | 13.12.2024 | 339,402 USD | 339,402 USD | 12.12.2024 | 339,3217 USD | 339,3217 USD | 11.12.2024 | 339,2414 USD | 339,2414 USD | 10.12.2024 | 339,1611 USD | 339,1611 USD | 09.12.2024 | 339,0808 USD | 339,0808 USD | 06.12.2024 | 338,8401 USD | 338,8401 USD | 05.12.2024 | 338,7599 USD | 338,7599 USD | 04.12.2024 | 338,6797 USD | 338,6797 USD | 03.12.2024 | 338,5995 USD | 338,5995 USD | 02.12.2024 | 338,5193 USD | 338,5193 USD | 29.11.2024 | 340,2246 USD | 340,2246 USD | 28.11.2024 | 340,1429 USD | 340,1429 USD | 27.11.2024 | 340,0612 USD | 340,0612 USD | 26.11.2024 | 339,9795 USD | 339,9795 USD | 25.11.2024 | 339,8978 USD | 339,8978 USD | 22.11.2024 | 339,6529 USD | 339,6529 USD | 21.11.2024 | 339,5713 USD | 339,5713 USD | 20.11.2024 | 339,4897 USD | 339,4897 USD | 19.11.2024 | 339,4081 USD | 339,4081 USD | 18.11.2024 | 339,3265 USD | 339,3265 USD | 15.11.2024 | 339,082 USD | 339,082 USD | 14.11.2024 | 339,0005 USD | 339,0005 USD | 13.11.2024 | 338,919 USD | 338,919 USD | 12.11.2024 | 338,8376 USD | 338,8376 USD | 11.11.2024 | 338,7562 USD | 338,7562 USD | 08.11.2024 | 338,512 USD | 338,512 USD | 07.11.2024 | 338,4307 USD | 338,4307 USD | 06.11.2024 | 338,3494 USD | 338,3494 USD | 05.11.2024 | 338,2681 USD | 338,2681 USD | 04.11.2024 | 338,1868 USD | 338,1868 USD | 01.11.2024 | 337,9431 USD | 337,9431 USD | 31.10.2024 | 337,86 USD | 337,86 USD | 30.10.2024 | 337,777 USD | 337,777 USD | 29.10.2024 | 337,694 USD | 337,694 USD | 28.10.2024 | 337,611 USD | 337,611 USD | 25.10.2024 | 337,3621 USD | 337,3621 USD | 24.10.2024 | 337,2792 USD | 337,2792 USD | 23.10.2024 | 337,1963 USD | 337,1963 USD | 22.10.2024 | 337,1134 USD | 337,1134 USD | 21.10.2024 | 337,0306 USD | 337,0306 USD | 18.10.2024 | 336,7822 USD | 336,7822 USD | 17.10.2024 | 336,6994 USD | 336,6994 USD | 16.10.2024 | 336,6167 USD | 336,6167 USD | 15.10.2024 | 336,534 USD | 336,534 USD | 14.10.2024 | 336,4513 USD | 336,4513 USD | 11.10.2024 | 336,2033 USD | 336,2033 USD | 10.10.2024 | 336,1207 USD | 336,1207 USD | 09.10.2024 | 336,0381 USD | 336,0381 USD | 08.10.2024 | 335,9555 USD | 335,9555 USD | 07.10.2024 | 335,8729 USD | 335,8729 USD | 04.10.2024 | 335,6254 USD | 335,6254 USD | 03.10.2024 | 335,5429 USD | 335,5429 USD | 02.10.2024 | 335,4604 USD | 335,4604 USD | 01.10.2024 | 335,378 USD | 335,378 USD | 30.09.2024 | 335,2924 USD | 335,2924 USD | 27.09.2024 | 335,0356 USD | 335,0356 USD | 26.09.2024 | 334,95 USD | 334,95 USD | 25.09.2024 | 334,8645 USD | 334,8645 USD | 24.09.2024 | 334,779 USD | 334,779 USD | 23.09.2024 | 334,6935 USD | 334,6935 USD | 20.09.2024 | 334,4372 USD | 334,4372 USD | 19.09.2024 | 334,3518 USD | 334,3518 USD | 18.09.2024 | 334,2664 USD | 334,2664 USD | 17.09.2024 | 334,181 USD | 334,181 USD | 16.09.2024 | 334,0957 USD | 334,0957 USD | 13.09.2024 | 333,8398 USD | 333,8398 USD | 12.09.2024 | 333,7546 USD | 333,7546 USD | 11.09.2024 | 333,6694 USD | 333,6694 USD | 10.09.2024 | 333,5842 USD | 333,5842 USD | 09.09.2024 | 333,499 USD | 333,499 USD | 06.09.2024 | 333,2436 USD | 333,2436 USD | 05.09.2024 | 333,1585 USD | 333,1585 USD | 04.09.2024 | 333,0734 USD | 333,0734 USD | 03.09.2024 | 332,9883 USD | 332,9883 USD | 02.09.2024 | 332,9033 USD | 332,9033 USD | 30.08.2024 | 332,6441 USD | 332,6441 USD | 29.08.2024 | 334,508 USD | 334,508 USD | 28.08.2024 | 334,4211 USD | 334,4211 USD | 27.08.2024 | 334,3343 USD | 334,3343 USD | 26.08.2024 | 334,2475 USD | 334,2475 USD | 23.08.2024 | 333,9872 USD | 333,9872 USD | 22.08.2024 | 333,9005 USD | 333,9005 USD | 21.08.2024 | 333,8138 USD | 333,8138 USD | 20.08.2024 | 333,7271 USD | 333,7271 USD | 19.08.2024 | 333,6404 USD | 333,6404 USD | 16.08.2024 | 333,3806 USD | 333,3806 USD | 15.08.2024 | 333,294 USD | 333,294 USD | 14.08.2024 | 333,2075 USD | 333,2075 USD | 13.08.2024 | 333,121 USD | 333,121 USD | 12.08.2024 | 333,0345 USD | 333,0345 USD | 09.08.2024 | 332,7751 USD | 332,7751 USD | 08.08.2024 | 332,6887 USD | 332,6887 USD | 07.08.2024 | 332,6023 USD | 332,6023 USD | 06.08.2024 | 332,5159 USD | 332,5159 USD | 05.08.2024 | 332,4296 USD | 332,4296 USD | 02.08.2024 | 332,1707 USD | 332,1707 USD | 01.08.2024 | 332,0844 USD | 332,0844 USD | 31.07.2024 | 331,9983 USD | 331,9983 USD | 30.07.2024 | 331,9122 USD | 331,9122 USD | 29.07.2024 | 331,8262 USD | 331,8262 USD | 26.07.2024 | 331,5682 USD | 331,5682 USD | 25.07.2024 | 331,4823 USD | 331,4823 USD | 24.07.2024 | 331,3964 USD | 331,3964 USD | 23.07.2024 | 331,3105 USD | 331,3105 USD | 22.07.2024 | 331,2246 USD | 331,2246 USD | 19.07.2024 | 330,9671 USD | 330,9671 USD | 18.07.2024 | 330,8813 USD | 330,8813 USD | 17.07.2024 | 330,7955 USD | 330,7955 USD | 16.07.2024 | 330,7098 USD | 330,7098 USD | 15.07.2024 | 330,6241 USD | 330,6241 USD | 12.07.2024 | 330,367 USD | 330,367 USD | 11.07.2024 | 330,2814 USD | 330,2814 USD | 10.07.2024 | 330,1958 USD | 330,1958 USD | 09.07.2024 | 330,1102 USD | 330,1102 USD | 08.07.2024 | 330,0246 USD | 330,0246 USD | 05.07.2024 | 329,7681 USD | 329,7681 USD | 04.07.2024 | 329,6826 USD | 329,6826 USD | 03.07.2024 | 329,5971 USD | 329,5971 USD | 02.07.2024 | 329,5117 USD | 329,5117 USD | 01.07.2024 | 329,4263 USD | 329,4263 USD | 28.06.2024 | 329,1704 USD | 329,1704 USD | 27.06.2024 | 329,0851 USD | 329,0851 USD | 26.06.2024 | 328,9999 USD | 328,9999 USD | 25.06.2024 | 328,9147 USD | 328,9147 USD | 24.06.2024 | 328,8295 USD | 328,8295 USD | 21.06.2024 | 328,574 USD | 328,574 USD | 20.06.2024 | 328,4889 USD | 328,4889 USD | 19.06.2024 | 328,4038 USD | 328,4038 USD | 18.06.2024 | 328,3187 USD | 328,3187 USD | 17.06.2024 | 328,2337 USD | 328,2337 USD | 14.06.2024 | 327,9787 USD | 327,9787 USD | 13.06.2024 | 327,8937 USD | 327,8937 USD | 12.06.2024 | 327,8088 USD | 327,8088 USD | 11.06.2024 | 327,7239 USD | 327,7239 USD | 10.06.2024 | 327,639 USD | 327,639 USD | 07.06.2024 | 327,3844 USD | 327,3844 USD | 06.06.2024 | 327,2996 USD | 327,2996 USD | 05.06.2024 | 327,2148 USD | 327,2148 USD | 04.06.2024 | 327,13 USD | 327,13 USD | 03.06.2024 | 327,0453 USD | 327,0453 USD | 31.05.2024 | 326,7913 USD | 326,7913 USD | 30.05.2024 | 326,7067 USD | 326,7067 USD | 29.05.2024 | 328,4098 USD | 328,4098 USD | 28.05.2024 | 328,3248 USD | 328,3248 USD | 27.05.2024 | 328,2398 USD | 328,2398 USD | 24.05.2024 | 327,9849 USD | 327,9849 USD | 23.05.2024 | 327,90 USD | 327,90 USD | 22.05.2024 | 327,8151 USD | 327,8151 USD | 21.05.2024 | 327,7302 USD | 327,7302 USD | 20.05.2024 | 327,6454 USD | 327,6454 USD | 17.05.2024 | 327,391 USD | 327,391 USD | 16.05.2024 | 327,3062 USD | 327,3062 USD | 15.05.2024 | 327,2215 USD | 327,2215 USD | 14.05.2024 | 327,1368 USD | 327,1368 USD | 13.05.2024 | 327,0521 USD | 327,0521 USD | 10.05.2024 | 326,7981 USD | 326,7981 USD | 09.05.2024 | 326,7135 USD | 326,7135 USD | 08.05.2024 | 326,6289 USD | 326,6289 USD | 07.05.2024 | 326,5443 USD | 326,5443 USD | 06.05.2024 | 326,4598 USD | 326,4598 USD | 03.05.2024 | 326,2063 USD | 326,2063 USD | 02.05.2024 | 326,1218 USD | 326,1218 USD | 01.05.2024 | 326,0374 USD | 326,0374 USD | 30.04.2024 | 325,953 USD | 325,953 USD | 29.04.2024 | 325,8686 USD | 325,8686 USD | 26.04.2024 | 325,6155 USD | 325,6155 USD | 25.04.2024 | 325,5312 USD | 325,5312 USD | 24.04.2024 | 325,4469 USD | 325,4469 USD | 23.04.2024 | 325,3626 USD | 325,3626 USD | 22.04.2024 | 325,2784 USD | 325,2784 USD | 19.04.2024 | 325,0258 USD | 325,0258 USD | 18.04.2024 | 324,9416 USD | 324,9416 USD | 17.04.2024 | 324,8575 USD | 324,8575 USD | 16.04.2024 | 324,7734 USD | 324,7734 USD | 15.04.2024 | 324,6893 USD | 324,6893 USD | 12.04.2024 | 324,4371 USD | 324,4371 USD | 11.04.2024 | 324,3531 USD | 324,3531 USD | 10.04.2024 | 324,2691 USD | 324,2691 USD | 09.04.2024 | 324,1851 USD | 324,1851 USD | 08.04.2024 | 324,1012 USD | 324,1012 USD | 05.04.2024 | 323,8495 USD | 323,8495 USD | 04.04.2024 | 323,7656 USD | 323,7656 USD | 03.04.2024 | 323,6818 USD | 323,6818 USD | 02.04.2024 | 323,598 USD | 323,598 USD | 01.04.2024 | 323,5142 USD | 323,5142 USD | 29.03.2024 | 323,263 USD | 323,263 USD | 28.03.2024 | 323,1793 USD | 323,1793 USD | 27.03.2024 | 323,0956 USD | 323,0956 USD | 26.03.2024 | 323,012 USD | 323,012 USD | 25.03.2024 | 322,9284 USD | 322,9284 USD | 23.03.2024 | 322,7612 USD | 322,7612 USD | 22.03.2024 | 322,6776 USD | 322,6776 USD | 21.03.2024 | 322,5941 USD | 322,5941 USD | 20.03.2024 | 322,5106 USD | 322,5106 USD | 19.03.2024 | 322,4271 USD | 322,4271 USD | 18.03.2024 | 322,3436 USD | 322,3436 USD | 15.03.2024 | 322,0933 USD | 322,0933 USD | 14.03.2024 | 322,0099 USD | 322,0099 USD | 13.03.2024 | 321,9265 USD | 321,9265 USD | 12.03.2024 | 321,8432 USD | 321,8432 USD | 11.03.2024 | 321,7599 USD | 321,7599 USD | 08.03.2024 | 321,51 USD | 321,51 USD | 07.03.2024 | 321,4268 USD | 321,4268 USD | 06.03.2024 | 321,3436 USD | 321,3436 USD | 05.03.2024 | 321,2604 USD | 321,2604 USD | 04.03.2024 | 321,1772 USD | 321,1772 USD | 01.03.2024 | 320,9278 USD | 320,9278 USD | 29.02.2024 | 320,8447 USD | 320,8447 USD | 28.02.2024 | 320,7616 USD | 320,7616 USD | 27.02.2024 | 322,4663 USD | 322,4663 USD | 26.02.2024 | 322,3828 USD | 322,3828 USD | 24.02.2024 | 322,2159 USD | 322,2159 USD | 23.02.2024 | 322,1325 USD | 322,1325 USD | 22.02.2024 | 322,0491 USD | 322,0491 USD | 21.02.2024 | 321,9657 USD | 321,9657 USD | 20.02.2024 | 321,8823 USD | 321,8823 USD | 19.02.2024 | 321,799 USD | 321,799 USD | 16.02.2024 | 321,5491 USD | 321,5491 USD | 15.02.2024 | 321,4658 USD | 321,4658 USD | 14.02.2024 | 321,3826 USD | 321,3826 USD | 13.02.2024 | 321,2994 USD | 321,2994 USD | 12.02.2024 | 321,2162 USD | 321,2162 USD | 09.02.2024 | 320,9668 USD | 320,9668 USD | 08.02.2024 | 320,8837 USD | 320,8837 USD | 07.02.2024 | 320,8006 USD | 320,8006 USD | 06.02.2024 | 320,7175 USD | 320,7175 USD | 05.02.2024 | 320,6345 USD | 320,6345 USD | 02.02.2024 | 320,3855 USD | 320,3855 USD | 01.02.2024 | 320,3025 USD | 320,3025 USD | 31.01.2024 | 320,2193 USD | 320,2193 USD | 30.01.2024 | 320,1361 USD | 320,1361 USD | 29.01.2024 | 320,0529 USD | 320,0529 USD | 26.01.2024 | 319,8036 USD | 319,8036 USD | 25.01.2024 | 319,7205 USD | 319,7205 USD | 24.01.2024 | 319,6374 USD | 319,6374 USD | 23.01.2024 | 319,5544 USD | 319,5544 USD | 22.01.2024 | 319,4714 USD | 319,4714 USD | 19.01.2024 | 319,2224 USD | 319,2224 USD | 18.01.2024 | 319,1395 USD | 319,1395 USD | 17.01.2024 | 319,0566 USD | 319,0566 USD | 16.01.2024 | 318,9737 USD | 318,9737 USD | 15.01.2024 | 318,8908 USD | 318,8908 USD | 12.01.2024 | 318,6424 USD | 318,6424 USD | 11.01.2024 | 318,5596 USD | 318,5596 USD | 10.01.2024 | 318,4768 USD | 318,4768 USD | 09.01.2024 | 318,3941 USD | 318,3941 USD | 08.01.2024 | 318,3114 USD | 318,3114 USD | 05.01.2024 | 318,0634 USD | 318,0634 USD | 04.01.2024 | 317,9808 USD | 317,9808 USD | 03.01.2024 | 317,8982 USD | 317,8982 USD | 02.01.2024 | 317,8156 USD | 317,8156 USD | 29.12.2023 | 317,4858 USD | 317,4858 USD | 28.12.2023 | 317,4034 USD | 317,4034 USD | 27.12.2023 | 317,321 USD | 317,321 USD | 26.12.2023 | 317,2386 USD | 317,2386 USD | 22.12.2023 | 316,9094 USD | 316,9094 USD | 21.12.2023 | 316,8271 USD | 316,8271 USD | 20.12.2023 | 316,7449 USD | 316,7449 USD | 19.12.2023 | 316,6627 USD | 316,6627 USD | 18.12.2023 | 316,5805 USD | 316,5805 USD | 15.12.2023 | 316,3341 USD | 316,3341 USD | 14.12.2023 | 316,252 USD | 316,252 USD | 13.12.2023 | 316,1699 USD | 316,1699 USD | 12.12.2023 | 316,0878 USD | 316,0878 USD | 11.12.2023 | 316,0058 USD | 316,0058 USD | 09.12.2023 | 315,8418 USD | 315,8418 USD | 08.12.2023 | 315,7598 USD | 315,7598 USD | 07.12.2023 | 315,6778 USD | 315,6778 USD | 06.12.2023 | 315,5959 USD | 315,5959 USD | 05.12.2023 | 315,514 USD | 315,514 USD | 04.12.2023 | 315,4321 USD | 315,4321 USD | 01.12.2023 | 315,1866 USD | 315,1866 USD | 30.11.2023 | 315,105 USD | 315,105 USD | 29.11.2023 | 315,0234 USD | 315,0234 USD | 28.11.2023 | 316,7296 USD | 316,7296 USD | 27.11.2023 | 316,6476 USD | 316,6476 USD | 24.11.2023 | 316,4017 USD | 316,4017 USD | 23.11.2023 | 316,3198 USD | 316,3198 USD | 22.11.2023 | 316,2379 USD | 316,2379 USD | 21.11.2023 | 316,156 USD | 316,156 USD | 20.11.2023 | 316,0741 USD | 316,0741 USD | 17.11.2023 | 315,8287 USD | 315,8287 USD | 16.11.2023 | 315,7469 USD | 315,7469 USD | 15.11.2023 | 315,6652 USD | 315,6652 USD | 14.11.2023 | 315,5835 USD | 315,5835 USD | 13.11.2023 | 315,5018 USD | 315,5018 USD | 10.11.2023 | 315,2568 USD | 315,2568 USD | 09.11.2023 | 315,1752 USD | 315,1752 USD | 08.11.2023 | 315,0936 USD | 315,0936 USD | 07.11.2023 | 315,012 USD | 315,012 USD | 06.11.2023 | 315,012 USD | 315,012 USD |
|