Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 103,5611 USD | 103,5611 USD | 08.10.2025 | 103,5349 USD | 103,5349 USD | 07.10.2025 | 103,5087 USD | 103,5087 USD | 06.10.2025 | 103,4825 USD | 103,4825 USD | 03.10.2025 | 103,4039 USD | 103,4039 USD | 02.10.2025 | 103,3777 USD | 103,3777 USD | 01.10.2025 | 103,3515 USD | 103,3515 USD | 30.09.2025 | 103,3249 USD | 103,3249 USD | 29.09.2025 | 103,2983 USD | 103,2983 USD | 26.09.2025 | 103,2185 USD | 103,2185 USD | 25.09.2025 | 103,1919 USD | 103,1919 USD | 24.09.2025 | 103,1653 USD | 103,1653 USD | 23.09.2025 | 103,1387 USD | 103,1387 USD | 22.09.2025 | 103,1121 USD | 103,1121 USD | 19.09.2025 | 103,0325 USD | 103,0325 USD | 18.09.2025 | 103,006 USD | 103,006 USD | 17.09.2025 | 102,9795 USD | 102,9795 USD | 16.09.2025 | 102,953 USD | 102,953 USD | 15.09.2025 | 102,9265 USD | 102,9265 USD | 12.09.2025 | 102,847 USD | 102,847 USD | 11.09.2025 | 102,8205 USD | 102,8205 USD | 10.09.2025 | 102,794 USD | 102,794 USD | 09.09.2025 | 102,7675 USD | 102,7675 USD | 08.09.2025 | 102,741 USD | 102,741 USD | 05.09.2025 | 102,6617 USD | 102,6617 USD | 04.09.2025 | 102,6353 USD | 102,6353 USD | 03.09.2025 | 102,6089 USD | 102,6089 USD | 02.09.2025 | 102,5825 USD | 102,5825 USD | 01.09.2025 | 102,5561 USD | 102,5561 USD | 29.08.2025 | 102,4763 USD | 102,4763 USD | 28.08.2025 | 102,4497 USD | 102,4497 USD | 27.08.2025 | 102,4231 USD | 102,4231 USD | 26.08.2025 | 102,3965 USD | 102,3965 USD | 25.08.2025 | 102,3699 USD | 102,3699 USD | 22.08.2025 | 102,2901 USD | 102,2901 USD | 21.08.2025 | 102,2635 USD | 102,2635 USD | 20.08.2025 | 102,2369 USD | 102,2369 USD | 19.08.2025 | 102,2103 USD | 102,2103 USD | 18.08.2025 | 102,1838 USD | 102,1838 USD | 15.08.2025 | 102,1043 USD | 102,1043 USD | 14.08.2025 | 102,0778 USD | 102,0778 USD | 13.08.2025 | 102,0513 USD | 102,0513 USD | 12.08.2025 | 102,0248 USD | 102,0248 USD | 11.08.2025 | 101,9983 USD | 101,9983 USD | 08.08.2025 | 101,9188 USD | 101,9188 USD | 07.08.2025 | 101,8923 USD | 101,8923 USD | 06.08.2025 | 101,8658 USD | 101,8658 USD | 05.08.2025 | 101,8393 USD | 101,8393 USD | 04.08.2025 | 101,8129 USD | 101,8129 USD | 01.08.2025 | 101,7337 USD | 101,7337 USD | 31.07.2025 | 101,7073 USD | 101,7073 USD | 30.07.2025 | 101,681 USD | 101,681 USD | 29.07.2025 | 101,6547 USD | 101,6547 USD | 28.07.2025 | 101,6284 USD | 101,6284 USD | 25.07.2025 | 101,5495 USD | 101,5495 USD | 24.07.2025 | 101,5232 USD | 101,5232 USD | 23.07.2025 | 101,4969 USD | 101,4969 USD | 22.07.2025 | 101,4706 USD | 101,4706 USD | 21.07.2025 | 101,4443 USD | 101,4443 USD | 18.07.2025 | 101,3654 USD | 101,3654 USD | 17.07.2025 | 101,3391 USD | 101,3391 USD | 16.07.2025 | 101,3128 USD | 101,3128 USD | 15.07.2025 | 101,2866 USD | 101,2866 USD | 14.07.2025 | 101,2604 USD | 101,2604 USD | 11.07.2025 | 101,1818 USD | 101,1818 USD | 10.07.2025 | 101,1556 USD | 101,1556 USD | 09.07.2025 | 101,1294 USD | 101,1294 USD | 08.07.2025 | 101,1032 USD | 101,1032 USD | 07.07.2025 | 101,077 USD | 101,077 USD | 04.07.2025 | 100,9984 USD | 100,9984 USD | 03.07.2025 | 100,9722 USD | 100,9722 USD | 02.07.2025 | 100,946 USD | 100,946 USD | 01.07.2025 | 100,9199 USD | 100,9199 USD | 30.06.2025 | 100,8938 USD | 100,8938 USD | 27.06.2025 | 100,8155 USD | 100,8155 USD | 26.06.2025 | 100,7894 USD | 100,7894 USD | 25.06.2025 | 100,7633 USD | 100,7633 USD | 24.06.2025 | 100,7372 USD | 100,7372 USD | 23.06.2025 | 100,7111 USD | 100,7111 USD | 20.06.2025 | 100,6328 USD | 100,6328 USD | 19.06.2025 | 100,6068 USD | 100,6068 USD | 18.06.2025 | 100,5808 USD | 100,5808 USD | 17.06.2025 | 100,5548 USD | 100,5548 USD | 16.06.2025 | 100,5288 USD | 100,5288 USD | 13.06.2025 | 100,4508 USD | 100,4508 USD | 12.06.2025 | 100,4248 USD | 100,4248 USD | 11.06.2025 | 100,3988 USD | 100,3988 USD | 10.06.2025 | 100,3728 USD | 100,3728 USD | 09.06.2025 | 100,3468 USD | 100,3468 USD | 06.06.2025 | 100,2688 USD | 100,2688 USD | 05.06.2025 | 100,2428 USD | 100,2428 USD | 04.06.2025 | 100,2169 USD | 100,2169 USD | 03.06.2025 | 100,191 USD | 100,191 USD | 02.06.2025 | 100,1651 USD | 100,1651 USD | 30.05.2025 | 100,0872 USD | 100,0872 USD | 29.05.2025 | 100,0613 USD | 100,0613 USD | 28.05.2025 | 100,0354 USD | 100,0354 USD | 27.05.2025 | 100,0095 USD | 100,0095 USD | 26.05.2025 | 99,9836 USD | 99,9836 USD | 23.05.2025 | 99,9059 USD | 99,9059 USD | 22.05.2025 | 99,88 USD | 99,88 USD | 21.05.2025 | 99,8541 USD | 99,8541 USD | 20.05.2025 | 99,8282 USD | 99,8282 USD | 19.05.2025 | 99,8023 USD | 99,8023 USD | 16.05.2025 | 99,7247 USD | 99,7247 USD | 15.05.2025 | 99,6989 USD | 99,6989 USD | 14.05.2025 | 99,6731 USD | 99,6731 USD | 13.05.2025 | 99,6473 USD | 99,6473 USD | 12.05.2025 | 99,6215 USD | 99,6215 USD | 09.05.2025 | 99,5441 USD | 99,5441 USD | 08.05.2025 | 99,5183 USD | 99,5183 USD | 07.05.2025 | 99,4925 USD | 99,4925 USD | 06.05.2025 | 99,4667 USD | 99,4667 USD | 05.05.2025 | 99,4409 USD | 99,4409 USD | 02.05.2025 | 99,3635 USD | 99,3635 USD | 01.05.2025 | 99,3378 USD | 99,3378 USD | 30.04.2025 | 99,3121 USD | 99,3121 USD | 29.04.2025 | 99,2864 USD | 99,2864 USD | 28.04.2025 | 99,2607 USD | 99,2607 USD | 25.04.2025 | 99,1836 USD | 99,1836 USD | 24.04.2025 | 99,1579 USD | 99,1579 USD | 23.04.2025 | 99,1322 USD | 99,1322 USD | 22.04.2025 | 99,1065 USD | 99,1065 USD | 21.04.2025 | 99,0809 USD | 99,0809 USD | 18.04.2025 | 99,0041 USD | 99,0041 USD | 17.04.2025 | 98,9785 USD | 98,9785 USD | 16.04.2025 | 98,9529 USD | 98,9529 USD | 15.04.2025 | 98,9273 USD | 98,9273 USD | 14.04.2025 | 98,9017 USD | 98,9017 USD | 11.04.2025 | 98,8249 USD | 98,8249 USD | 10.04.2025 | 98,7993 USD | 98,7993 USD | 09.04.2025 | 98,7737 USD | 98,7737 USD | 08.04.2025 | 98,7481 USD | 98,7481 USD | 07.04.2025 | 98,7225 USD | 98,7225 USD | 04.04.2025 | 98,646 USD | 98,646 USD | 03.04.2025 | 98,6205 USD | 98,6205 USD | 02.04.2025 | 98,595 USD | 98,595 USD | 01.04.2025 | 98,5695 USD | 98,5695 USD | 31.03.2025 | 98,544 USD | 98,544 USD | 28.03.2025 | 98,4675 USD | 98,4675 USD | 27.03.2025 | 98,442 USD | 98,442 USD | 26.03.2025 | 98,4165 USD | 98,4165 USD | 25.03.2025 | 98,391 USD | 98,391 USD | 24.03.2025 | 98,3655 USD | 98,3655 USD | 21.03.2025 | 98,2891 USD | 98,2891 USD | 20.03.2025 | 98,2637 USD | 98,2637 USD | 19.03.2025 | 98,2383 USD | 98,2383 USD | 18.03.2025 | 98,2129 USD | 98,2129 USD | 17.03.2025 | 98,1875 USD | 98,1875 USD | 14.03.2025 | 98,1113 USD | 98,1113 USD | 13.03.2025 | 98,0859 USD | 98,0859 USD | 12.03.2025 | 98,0605 USD | 98,0605 USD | 11.03.2025 | 98,0351 USD | 98,0351 USD | 10.03.2025 | 98,0097 USD | 98,0097 USD | 07.03.2025 | 97,9335 USD | 97,9335 USD | 06.03.2025 | 97,9081 USD | 97,9081 USD | 05.03.2025 | 97,8828 USD | 97,8828 USD | 04.03.2025 | 97,8575 USD | 97,8575 USD | 03.03.2025 | 97,8322 USD | 97,8322 USD | 28.02.2025 | 97,7563 USD | 97,7563 USD | 27.02.2025 | 97,731 USD | 97,731 USD | 26.02.2025 | 97,7057 USD | 97,7057 USD | 25.02.2025 | 97,6804 USD | 97,6804 USD | 24.02.2025 | 97,6551 USD | 97,6551 USD | 21.02.2025 | 97,5794 USD | 97,5794 USD | 20.02.2025 | 97,5542 USD | 97,5542 USD | 19.02.2025 | 97,529 USD | 97,529 USD | 18.02.2025 | 97,5038 USD | 97,5038 USD | 17.02.2025 | 97,4786 USD | 97,4786 USD | 14.02.2025 | 97,403 USD | 97,403 USD | 13.02.2025 | 97,3778 USD | 97,3778 USD | 12.02.2025 | 97,3526 USD | 97,3526 USD | 11.02.2025 | 97,3274 USD | 97,3274 USD | 10.02.2025 | 97,3022 USD | 97,3022 USD | 07.02.2025 | 97,2266 USD | 97,2266 USD | 06.02.2025 | 97,2015 USD | 97,2015 USD | 05.02.2025 | 97,1764 USD | 97,1764 USD | 04.02.2025 | 97,1513 USD | 97,1513 USD | 03.02.2025 | 97,1262 USD | 97,1262 USD | 31.01.2025 | 97,0508 USD | 97,0508 USD | 30.01.2025 | 97,0257 USD | 97,0257 USD | 29.01.2025 | 97,0006 USD | 97,0006 USD | 28.01.2025 | 96,9755 USD | 96,9755 USD | 27.01.2025 | 96,9504 USD | 96,9504 USD | 24.01.2025 | 96,8751 USD | 96,8751 USD | 23.01.2025 | 96,85 USD | 96,85 USD | 22.01.2025 | 96,8249 USD | 96,8249 USD | 21.01.2025 | 96,7998 USD | 96,7998 USD | 20.01.2025 | 96,7747 USD | 96,7747 USD | 17.01.2025 | 96,6995 USD | 96,6995 USD | 16.01.2025 | 96,6745 USD | 96,6745 USD | 15.01.2025 | 96,6495 USD | 96,6495 USD | 14.01.2025 | 96,6245 USD | 96,6245 USD | 13.01.2025 | 96,5995 USD | 96,5995 USD | 10.01.2025 | 96,5245 USD | 96,5245 USD | 09.01.2025 | 96,4995 USD | 96,4995 USD | 08.01.2025 | 96,4745 USD | 96,4745 USD | 07.01.2025 | 96,4495 USD | 96,4495 USD | 06.01.2025 | 96,4245 USD | 96,4245 USD | 03.01.2025 | 96,3495 USD | 96,3495 USD | 02.01.2025 | 96,3245 USD | 96,3245 USD | 30.12.2024 | 96,248 USD | 96,248 USD | 27.12.2024 | 96,1717 USD | 96,1717 USD | 26.12.2024 | 96,1463 USD | 96,1463 USD | 24.12.2024 | 96,0955 USD | 96,0955 USD | 23.12.2024 | 96,0701 USD | 96,0701 USD | 20.12.2024 | 95,9939 USD | 95,9939 USD | 19.12.2024 | 95,9685 USD | 95,9685 USD | 18.12.2024 | 95,9431 USD | 95,9431 USD | 17.12.2024 | 95,9177 USD | 95,9177 USD | 16.12.2024 | 95,8923 USD | 95,8923 USD | 13.12.2024 | 95,8162 USD | 95,8162 USD | 12.12.2024 | 95,7909 USD | 95,7909 USD | 11.12.2024 | 95,7656 USD | 95,7656 USD | 10.12.2024 | 95,7403 USD | 95,7403 USD | 09.12.2024 | 95,715 USD | 95,715 USD | 06.12.2024 | 95,6391 USD | 95,6391 USD | 05.12.2024 | 95,6138 USD | 95,6138 USD | 04.12.2024 | 95,5885 USD | 95,5885 USD | 03.12.2024 | 95,5632 USD | 95,5632 USD | 02.12.2024 | 95,5379 USD | 95,5379 USD | 29.11.2024 | 95,4611 USD | 95,4611 USD | 28.11.2024 | 95,4355 USD | 95,4355 USD | 27.11.2024 | 95,4099 USD | 95,4099 USD | 26.11.2024 | 95,3843 USD | 95,3843 USD | 25.11.2024 | 95,3587 USD | 95,3587 USD | 22.11.2024 | 95,282 USD | 95,282 USD | 21.11.2024 | 95,2565 USD | 95,2565 USD | 20.11.2024 | 95,231 USD | 95,231 USD | 19.11.2024 | 95,2055 USD | 95,2055 USD | 18.11.2024 | 95,18 USD | 95,18 USD | 15.11.2024 | 95,1035 USD | 95,1035 USD | 14.11.2024 | 95,078 USD | 95,078 USD | 13.11.2024 | 95,0525 USD | 95,0525 USD | 12.11.2024 | 95,027 USD | 95,027 USD | 11.11.2024 | 95,0015 USD | 95,0015 USD | 08.11.2024 | 94,925 USD | 94,925 USD | 07.11.2024 | 94,8996 USD | 94,8996 USD | 06.11.2024 | 94,8742 USD | 94,8742 USD | 05.11.2024 | 94,8488 USD | 94,8488 USD | 04.11.2024 | 94,8234 USD | 94,8234 USD | 01.11.2024 | 94,7472 USD | 94,7472 USD | 31.10.2024 | 94,7213 USD | 94,7213 USD | 30.10.2024 | 94,6954 USD | 94,6954 USD | 29.10.2024 | 94,6695 USD | 94,6695 USD | 28.10.2024 | 94,6436 USD | 94,6436 USD | 25.10.2024 | 94,5659 USD | 94,5659 USD | 24.10.2024 | 94,54 USD | 94,54 USD | 23.10.2024 | 94,5141 USD | 94,5141 USD | 22.10.2024 | 94,4882 USD | 94,4882 USD | 21.10.2024 | 94,4624 USD | 94,4624 USD | 18.10.2024 | 94,385 USD | 94,385 USD | 17.10.2024 | 94,3592 USD | 94,3592 USD | 16.10.2024 | 94,3334 USD | 94,3334 USD | 15.10.2024 | 94,3076 USD | 94,3076 USD | 14.10.2024 | 94,2818 USD | 94,2818 USD | 11.10.2024 | 94,2044 USD | 94,2044 USD | 10.10.2024 | 94,1786 USD | 94,1786 USD | 09.10.2024 | 94,1528 USD | 94,1528 USD | 08.10.2024 | 94,127 USD | 94,127 USD | 07.10.2024 | 94,1013 USD | 94,1013 USD | 04.10.2024 | 94,0242 USD | 94,0242 USD | 03.10.2024 | 93,9985 USD | 93,9985 USD | 02.10.2024 | 93,9728 USD | 93,9728 USD | 01.10.2024 | 93,9471 USD | 93,9471 USD | 30.09.2024 | 93,9205 USD | 93,9205 USD | 27.09.2024 | 93,8407 USD | 93,8407 USD | 26.09.2024 | 93,8141 USD | 93,8141 USD | 25.09.2024 | 93,7875 USD | 93,7875 USD | 24.09.2024 | 93,7609 USD | 93,7609 USD | 23.09.2024 | 93,7344 USD | 93,7344 USD | 20.09.2024 | 93,6549 USD | 93,6549 USD | 19.09.2024 | 93,6284 USD | 93,6284 USD | 18.09.2024 | 93,6019 USD | 93,6019 USD | 17.09.2024 | 93,5754 USD | 93,5754 USD | 16.09.2024 | 93,5489 USD | 93,5489 USD | 13.09.2024 | 93,4694 USD | 93,4694 USD | 12.09.2024 | 93,4429 USD | 93,4429 USD | 11.09.2024 | 93,4164 USD | 93,4164 USD | 10.09.2024 | 93,39 USD | 93,39 USD | 09.09.2024 | 93,3636 USD | 93,3636 USD | 06.09.2024 | 93,2844 USD | 93,2844 USD | 05.09.2024 | 93,258 USD | 93,258 USD | 04.09.2024 | 93,2316 USD | 93,2316 USD | 03.09.2024 | 93,2052 USD | 93,2052 USD | 02.09.2024 | 93,1788 USD | 93,1788 USD | 30.08.2024 | 93,0984 USD | 93,0984 USD | 29.08.2024 | 93,0716 USD | 93,0716 USD | 28.08.2024 | 93,0448 USD | 93,0448 USD | 27.08.2024 | 93,0181 USD | 93,0181 USD | 26.08.2024 | 92,9914 USD | 92,9914 USD | 23.08.2024 | 92,9113 USD | 92,9113 USD | 22.08.2024 | 92,8846 USD | 92,8846 USD | 21.08.2024 | 92,8579 USD | 92,8579 USD | 20.08.2024 | 92,8312 USD | 92,8312 USD | 19.08.2024 | 92,8045 USD | 92,8045 USD | 16.08.2024 | 92,7244 USD | 92,7244 USD | 15.08.2024 | 92,6977 USD | 92,6977 USD | 14.08.2024 | 92,6711 USD | 92,6711 USD | 13.08.2024 | 92,6445 USD | 92,6445 USD | 12.08.2024 | 92,6179 USD | 92,6179 USD | 09.08.2024 | 92,5381 USD | 92,5381 USD | 08.08.2024 | 92,5115 USD | 92,5115 USD | 07.08.2024 | 92,4849 USD | 92,4849 USD | 06.08.2024 | 92,4583 USD | 92,4583 USD | 05.08.2024 | 92,4317 USD | 92,4317 USD | 02.08.2024 | 92,3519 USD | 92,3519 USD | 01.08.2024 | 92,3254 USD | 92,3254 USD | 31.07.2024 | 92,2989 USD | 92,2989 USD | 30.07.2024 | 92,2724 USD | 92,2724 USD | 29.07.2024 | 92,2459 USD | 92,2459 USD | 26.07.2024 | 92,1664 USD | 92,1664 USD | 25.07.2024 | 92,14 USD | 92,14 USD | 24.07.2024 | 92,1136 USD | 92,1136 USD | 23.07.2024 | 92,0872 USD | 92,0872 USD | 22.07.2024 | 92,0608 USD | 92,0608 USD | 19.07.2024 | 91,9816 USD | 91,9816 USD | 18.07.2024 | 91,9552 USD | 91,9552 USD | 17.07.2024 | 91,9288 USD | 91,9288 USD | 16.07.2024 | 91,9024 USD | 91,9024 USD | 15.07.2024 | 91,876 USD | 91,876 USD | 12.07.2024 | 91,7968 USD | 91,7968 USD | 11.07.2024 | 91,7705 USD | 91,7705 USD | 10.07.2024 | 91,7442 USD | 91,7442 USD | 09.07.2024 | 91,7179 USD | 91,7179 USD | 08.07.2024 | 91,6916 USD | 91,6916 USD | 05.07.2024 | 91,6127 USD | 91,6127 USD | 04.07.2024 | 91,5864 USD | 91,5864 USD | 03.07.2024 | 91,5601 USD | 91,5601 USD | 02.07.2024 | 91,5338 USD | 91,5338 USD | 01.07.2024 | 91,5075 USD | 91,5075 USD | 28.06.2024 | 91,4289 USD | 91,4289 USD | 27.06.2024 | 91,4027 USD | 91,4027 USD | 26.06.2024 | 91,3765 USD | 91,3765 USD | 25.06.2024 | 91,3503 USD | 91,3503 USD | 24.06.2024 | 91,3241 USD | 91,3241 USD | 21.06.2024 | 91,2455 USD | 91,2455 USD | 20.06.2024 | 91,2193 USD | 91,2193 USD | 19.06.2024 | 91,1931 USD | 91,1931 USD | 18.06.2024 | 91,1669 USD | 91,1669 USD | 17.06.2024 | 91,1408 USD | 91,1408 USD | 14.06.2024 | 91,0625 USD | 91,0625 USD | 13.06.2024 | 91,0364 USD | 91,0364 USD | 12.06.2024 | 91,0103 USD | 91,0103 USD | 11.06.2024 | 90,9842 USD | 90,9842 USD | 10.06.2024 | 90,9581 USD | 90,9581 USD | 07.06.2024 | 90,8798 USD | 90,8798 USD | 06.06.2024 | 90,8537 USD | 90,8537 USD | 05.06.2024 | 90,8276 USD | 90,8276 USD | 04.06.2024 | 90,8016 USD | 90,8016 USD | 03.06.2024 | 90,7756 USD | 90,7756 USD | 31.05.2024 | 90,6976 USD | 90,6976 USD | 30.05.2024 | 90,6716 USD | 90,6716 USD | 29.05.2024 | 90,6456 USD | 90,6456 USD | 28.05.2024 | 90,6196 USD | 90,6196 USD | 27.05.2024 | 90,5936 USD | 90,5936 USD | 24.05.2024 | 90,5156 USD | 90,5156 USD | 23.05.2024 | 90,4897 USD | 90,4897 USD | 22.05.2024 | 90,4638 USD | 90,4638 USD | 21.05.2024 | 90,4379 USD | 90,4379 USD | 20.05.2024 | 90,412 USD | 90,412 USD | 17.05.2024 | 90,3343 USD | 90,3343 USD | 16.05.2024 | 90,3084 USD | 90,3084 USD | 15.05.2024 | 90,2825 USD | 90,2825 USD | 14.05.2024 | 90,2566 USD | 90,2566 USD | 13.05.2024 | 90,2307 USD | 90,2307 USD | 10.05.2024 | 90,153 USD | 90,153 USD | 09.05.2024 | 90,1272 USD | 90,1272 USD | 08.05.2024 | 90,1014 USD | 90,1014 USD | 07.05.2024 | 90,0756 USD | 90,0756 USD | 06.05.2024 | 90,0498 USD | 90,0498 USD | 03.05.2024 | 89,9724 USD | 89,9724 USD | 02.05.2024 | 89,9466 USD | 89,9466 USD | 01.05.2024 | 89,9208 USD | 89,9208 USD | 30.04.2024 | 89,895 USD | 89,895 USD | 29.04.2024 | 89,8692 USD | 89,8692 USD | 26.04.2024 | 89,7918 USD | 89,7918 USD | 25.04.2024 | 89,7661 USD | 89,7661 USD | 24.04.2024 | 89,7404 USD | 89,7404 USD | 23.04.2024 | 89,7147 USD | 89,7147 USD | 22.04.2024 | 89,689 USD | 89,689 USD | 19.04.2024 | 89,6119 USD | 89,6119 USD | 18.04.2024 | 89,5862 USD | 89,5862 USD | 17.04.2024 | 89,5605 USD | 89,5605 USD | 16.04.2024 | 89,5348 USD | 89,5348 USD | 15.04.2024 | 89,5091 USD | 89,5091 USD | 12.04.2024 | 89,4321 USD | 89,4321 USD | 11.04.2024 | 89,4065 USD | 89,4065 USD | 10.04.2024 | 89,3809 USD | 89,3809 USD | 09.04.2024 | 89,3553 USD | 89,3553 USD | 08.04.2024 | 89,3297 USD | 89,3297 USD | 05.04.2024 | 89,2529 USD | 89,2529 USD | 04.04.2024 | 89,2273 USD | 89,2273 USD | 03.04.2024 | 89,2017 USD | 89,2017 USD | 02.04.2024 | 89,1761 USD | 89,1761 USD | 01.04.2024 | 89,1505 USD | 89,1505 USD | 29.03.2024 | 89,0739 USD | 89,0739 USD | 28.03.2024 | 89,0484 USD | 89,0484 USD | 27.03.2024 | 89,0229 USD | 89,0229 USD | 26.03.2024 | 88,9974 USD | 88,9974 USD | 25.03.2024 | 88,9719 USD | 88,9719 USD | 23.03.2024 | 88,9209 USD | 88,9209 USD | 22.03.2024 | 88,8954 USD | 88,8954 USD | 21.03.2024 | 88,8699 USD | 88,8699 USD | 20.03.2024 | 88,8444 USD | 88,8444 USD | 19.03.2024 | 88,8189 USD | 88,8189 USD | 18.03.2024 | 88,7934 USD | 88,7934 USD | 15.03.2024 | 88,7171 USD | 88,7171 USD | 14.03.2024 | 88,6917 USD | 88,6917 USD | 13.03.2024 | 88,6663 USD | 88,6663 USD | 12.03.2024 | 88,6409 USD | 88,6409 USD | 11.03.2024 | 88,6155 USD | 88,6155 USD | 08.03.2024 | 88,5393 USD | 88,5393 USD | 07.03.2024 | 88,5139 USD | 88,5139 USD | 06.03.2024 | 88,4885 USD | 88,4885 USD | 05.03.2024 | 88,4631 USD | 88,4631 USD | 04.03.2024 | 88,4377 USD | 88,4377 USD | 01.03.2024 | 88,3617 USD | 88,3617 USD | 29.02.2024 | 88,3364 USD | 88,3364 USD | 28.02.2024 | 88,3111 USD | 88,3111 USD | 27.02.2024 | 88,2858 USD | 88,2858 USD | 26.02.2024 | 88,2605 USD | 88,2605 USD | 24.02.2024 | 88,2099 USD | 88,2099 USD | 23.02.2024 | 88,1846 USD | 88,1846 USD | 22.02.2024 | 88,1593 USD | 88,1593 USD | 21.02.2024 | 88,134 USD | 88,134 USD | 20.02.2024 | 88,1087 USD | 88,1087 USD | 19.02.2024 | 88,0834 USD | 88,0834 USD | 16.02.2024 | 88,0077 USD | 88,0077 USD | 15.02.2024 | 87,9825 USD | 87,9825 USD | 14.02.2024 | 87,9573 USD | 87,9573 USD | 13.02.2024 | 87,9321 USD | 87,9321 USD | 12.02.2024 | 87,9069 USD | 87,9069 USD | 09.02.2024 | 87,8313 USD | 87,8313 USD | 08.02.2024 | 87,8061 USD | 87,8061 USD | 07.02.2024 | 87,7809 USD | 87,7809 USD | 06.02.2024 | 87,7557 USD | 87,7557 USD | 05.02.2024 | 87,7305 USD | 87,7305 USD | 02.02.2024 | 87,6551 USD | 87,6551 USD | 01.02.2024 | 87,63 USD | 87,63 USD | 31.01.2024 | 87,6048 USD | 87,6048 USD | 30.01.2024 | 87,5796 USD | 87,5796 USD | 29.01.2024 | 87,5544 USD | 87,5544 USD | 26.01.2024 | 87,4788 USD | 87,4788 USD | 25.01.2024 | 87,4536 USD | 87,4536 USD | 24.01.2024 | 87,4285 USD | 87,4285 USD | 23.01.2024 | 87,4034 USD | 87,4034 USD | 22.01.2024 | 87,3783 USD | 87,3783 USD | 19.01.2024 | 87,303 USD | 87,303 USD | 18.01.2024 | 87,2779 USD | 87,2779 USD | 17.01.2024 | 87,2528 USD | 87,2528 USD | 16.01.2024 | 87,2277 USD | 87,2277 USD | 15.01.2024 | 87,2026 USD | 87,2026 USD | 12.01.2024 | 87,1273 USD | 87,1273 USD | 11.01.2024 | 87,1022 USD | 87,1022 USD | 10.01.2024 | 87,0772 USD | 87,0772 USD | 09.01.2024 | 87,0522 USD | 87,0522 USD | 08.01.2024 | 87,0272 USD | 87,0272 USD | 05.01.2024 | 86,9522 USD | 86,9522 USD | 04.01.2024 | 86,9272 USD | 86,9272 USD | 03.01.2024 | 86,9022 USD | 86,9022 USD | 02.01.2024 | 86,8772 USD | 86,8772 USD | 29.12.2023 | 86,7774 USD | 86,7774 USD | 28.12.2023 | 86,7525 USD | 86,7525 USD | 27.12.2023 | 86,7276 USD | 86,7276 USD | 26.12.2023 | 86,7027 USD | 86,7027 USD | 22.12.2023 | 86,6031 USD | 86,6031 USD | 21.12.2023 | 86,5782 USD | 86,5782 USD | 20.12.2023 | 86,5533 USD | 86,5533 USD | 19.12.2023 | 86,5284 USD | 86,5284 USD | 18.12.2023 | 86,5035 USD | 86,5035 USD | 15.12.2023 | 86,429 USD | 86,429 USD | 14.12.2023 | 86,4042 USD | 86,4042 USD | 13.12.2023 | 86,3794 USD | 86,3794 USD | 12.12.2023 | 86,3546 USD | 86,3546 USD | 11.12.2023 | 86,3298 USD | 86,3298 USD | 09.12.2023 | 86,2802 USD | 86,2802 USD | 08.12.2023 | 86,2554 USD | 86,2554 USD | 07.12.2023 | 86,2306 USD | 86,2306 USD | 06.12.2023 | 86,2058 USD | 86,2058 USD | 05.12.2023 | 86,181 USD | 86,181 USD | 04.12.2023 | 86,1562 USD | 86,1562 USD | 01.12.2023 | 86,082 USD | 86,082 USD | 30.11.2023 | 86,0573 USD | 86,0573 USD | 29.11.2023 | 86,0326 USD | 86,0326 USD | 28.11.2023 | 86,0079 USD | 86,0079 USD | 27.11.2023 | 85,9832 USD | 85,9832 USD | 24.11.2023 | 85,9094 USD | 85,9094 USD | 23.11.2023 | 85,8848 USD | 85,8848 USD | 22.11.2023 | 85,8602 USD | 85,8602 USD | 21.11.2023 | 85,8356 USD | 85,8356 USD | 20.11.2023 | 85,811 USD | 85,811 USD | 17.11.2023 | 85,7372 USD | 85,7372 USD | 16.11.2023 | 85,7126 USD | 85,7126 USD | 15.11.2023 | 85,688 USD | 85,688 USD | 14.11.2023 | 85,6634 USD | 85,6634 USD | 13.11.2023 | 85,6388 USD | 85,6388 USD | 10.11.2023 | 85,5653 USD | 85,5653 USD | 09.11.2023 | 85,5408 USD | 85,5408 USD | 08.11.2023 | 85,5163 USD | 85,5163 USD | 07.11.2023 | 85,4918 USD | 85,4918 USD | 06.11.2023 | 85,4918 USD | 85,4918 USD |
|