Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 106,8448 USD | 106,8448 USD | 08.10.2025 | 106,8177 USD | 106,8177 USD | 07.10.2025 | 106,7906 USD | 106,7906 USD | 06.10.2025 | 106,7635 USD | 106,7635 USD | 03.10.2025 | 106,6823 USD | 106,6823 USD | 02.10.2025 | 106,6553 USD | 106,6553 USD | 01.10.2025 | 106,6283 USD | 106,6283 USD | 30.09.2025 | 106,6008 USD | 106,6008 USD | 29.09.2025 | 106,5733 USD | 106,5733 USD | 26.09.2025 | 106,4911 USD | 106,4911 USD | 25.09.2025 | 106,4637 USD | 106,4637 USD | 24.09.2025 | 106,4363 USD | 106,4363 USD | 23.09.2025 | 106,4089 USD | 106,4089 USD | 22.09.2025 | 106,3815 USD | 106,3815 USD | 19.09.2025 | 106,2993 USD | 106,2993 USD | 18.09.2025 | 106,2719 USD | 106,2719 USD | 17.09.2025 | 106,2445 USD | 106,2445 USD | 16.09.2025 | 106,2171 USD | 106,2171 USD | 15.09.2025 | 106,1897 USD | 106,1897 USD | 12.09.2025 | 106,1078 USD | 106,1078 USD | 11.09.2025 | 106,0805 USD | 106,0805 USD | 10.09.2025 | 106,0532 USD | 106,0532 USD | 09.09.2025 | 106,0259 USD | 106,0259 USD | 08.09.2025 | 105,9986 USD | 105,9986 USD | 05.09.2025 | 105,9167 USD | 105,9167 USD | 04.09.2025 | 105,8894 USD | 105,8894 USD | 03.09.2025 | 105,8621 USD | 105,8621 USD | 02.09.2025 | 105,8348 USD | 105,8348 USD | 01.09.2025 | 105,8075 USD | 105,8075 USD | 29.08.2025 | 105,725 USD | 105,725 USD | 28.08.2025 | 105,6975 USD | 105,6975 USD | 27.08.2025 | 105,6701 USD | 105,6701 USD | 26.08.2025 | 105,6427 USD | 105,6427 USD | 25.08.2025 | 105,6153 USD | 105,6153 USD | 22.08.2025 | 105,5331 USD | 105,5331 USD | 21.08.2025 | 105,5057 USD | 105,5057 USD | 20.08.2025 | 105,4783 USD | 105,4783 USD | 19.08.2025 | 105,4509 USD | 105,4509 USD | 18.08.2025 | 105,4235 USD | 105,4235 USD | 15.08.2025 | 105,3413 USD | 105,3413 USD | 14.08.2025 | 105,3139 USD | 105,3139 USD | 13.08.2025 | 105,2866 USD | 105,2866 USD | 12.08.2025 | 105,2593 USD | 105,2593 USD | 11.08.2025 | 105,232 USD | 105,232 USD | 08.08.2025 | 105,1501 USD | 105,1501 USD | 07.08.2025 | 105,1228 USD | 105,1228 USD | 06.08.2025 | 105,0955 USD | 105,0955 USD | 05.08.2025 | 105,0682 USD | 105,0682 USD | 04.08.2025 | 105,0409 USD | 105,0409 USD | 01.08.2025 | 104,959 USD | 104,959 USD | 31.07.2025 | 104,9318 USD | 104,9318 USD | 30.07.2025 | 104,9046 USD | 104,9046 USD | 29.07.2025 | 104,8774 USD | 104,8774 USD | 28.07.2025 | 104,8502 USD | 104,8502 USD | 25.07.2025 | 104,7687 USD | 104,7687 USD | 24.07.2025 | 104,7416 USD | 104,7416 USD | 23.07.2025 | 104,7145 USD | 104,7145 USD | 22.07.2025 | 104,6874 USD | 104,6874 USD | 21.07.2025 | 104,6603 USD | 104,6603 USD | 18.07.2025 | 104,579 USD | 104,579 USD | 17.07.2025 | 104,5519 USD | 104,5519 USD | 16.07.2025 | 104,5248 USD | 104,5248 USD | 15.07.2025 | 104,4977 USD | 104,4977 USD | 14.07.2025 | 104,4706 USD | 104,4706 USD | 11.07.2025 | 104,3894 USD | 104,3894 USD | 10.07.2025 | 104,3624 USD | 104,3624 USD | 09.07.2025 | 104,3354 USD | 104,3354 USD | 08.07.2025 | 104,3084 USD | 104,3084 USD | 07.07.2025 | 104,2814 USD | 104,2814 USD | 04.07.2025 | 104,2004 USD | 104,2004 USD | 03.07.2025 | 104,1734 USD | 104,1734 USD | 02.07.2025 | 104,1464 USD | 104,1464 USD | 01.07.2025 | 104,1194 USD | 104,1194 USD | 30.06.2025 | 104,0925 USD | 104,0925 USD | 27.06.2025 | 104,0118 USD | 104,0118 USD | 26.06.2025 | 103,9849 USD | 103,9849 USD | 25.06.2025 | 103,958 USD | 103,958 USD | 24.06.2025 | 103,9311 USD | 103,9311 USD | 23.06.2025 | 103,9042 USD | 103,9042 USD | 20.06.2025 | 103,8235 USD | 103,8235 USD | 19.06.2025 | 103,7966 USD | 103,7966 USD | 18.06.2025 | 103,7697 USD | 103,7697 USD | 17.06.2025 | 103,7428 USD | 103,7428 USD | 16.06.2025 | 103,7159 USD | 103,7159 USD | 13.06.2025 | 103,6355 USD | 103,6355 USD | 12.06.2025 | 103,6087 USD | 103,6087 USD | 11.06.2025 | 103,5819 USD | 103,5819 USD | 10.06.2025 | 103,5551 USD | 103,5551 USD | 09.06.2025 | 103,5283 USD | 103,5283 USD | 06.06.2025 | 103,4479 USD | 103,4479 USD | 05.06.2025 | 103,4211 USD | 103,4211 USD | 04.06.2025 | 103,3943 USD | 103,3943 USD | 03.06.2025 | 103,3675 USD | 103,3675 USD | 02.06.2025 | 103,3407 USD | 103,3407 USD | 30.05.2025 | 103,2603 USD | 103,2603 USD | 29.05.2025 | 103,2335 USD | 103,2335 USD | 28.05.2025 | 103,2067 USD | 103,2067 USD | 27.05.2025 | 103,18 USD | 103,18 USD | 26.05.2025 | 103,1533 USD | 103,1533 USD | 23.05.2025 | 103,0732 USD | 103,0732 USD | 22.05.2025 | 103,0465 USD | 103,0465 USD | 21.05.2025 | 103,0198 USD | 103,0198 USD | 20.05.2025 | 102,9931 USD | 102,9931 USD | 19.05.2025 | 102,9664 USD | 102,9664 USD | 16.05.2025 | 102,8863 USD | 102,8863 USD | 15.05.2025 | 102,8596 USD | 102,8596 USD | 14.05.2025 | 102,8329 USD | 102,8329 USD | 13.05.2025 | 102,8063 USD | 102,8063 USD | 12.05.2025 | 102,7797 USD | 102,7797 USD | 09.05.2025 | 102,6999 USD | 102,6999 USD | 08.05.2025 | 102,6733 USD | 102,6733 USD | 07.05.2025 | 102,6467 USD | 102,6467 USD | 06.05.2025 | 102,6201 USD | 102,6201 USD | 05.05.2025 | 102,5935 USD | 102,5935 USD | 02.05.2025 | 102,5137 USD | 102,5137 USD | 01.05.2025 | 102,4872 USD | 102,4872 USD | 30.04.2025 | 102,4607 USD | 102,4607 USD | 29.04.2025 | 102,4342 USD | 102,4342 USD | 28.04.2025 | 102,4077 USD | 102,4077 USD | 25.04.2025 | 102,3282 USD | 102,3282 USD | 24.04.2025 | 102,3017 USD | 102,3017 USD | 23.04.2025 | 102,2752 USD | 102,2752 USD | 22.04.2025 | 102,2487 USD | 102,2487 USD | 21.04.2025 | 102,2222 USD | 102,2222 USD | 18.04.2025 | 102,1429 USD | 102,1429 USD | 17.04.2025 | 102,1165 USD | 102,1165 USD | 16.04.2025 | 102,0901 USD | 102,0901 USD | 15.04.2025 | 102,0637 USD | 102,0637 USD | 14.04.2025 | 102,0373 USD | 102,0373 USD | 11.04.2025 | 101,9581 USD | 101,9581 USD | 10.04.2025 | 101,9317 USD | 101,9317 USD | 09.04.2025 | 101,9053 USD | 101,9053 USD | 08.04.2025 | 101,8789 USD | 101,8789 USD | 07.04.2025 | 101,8525 USD | 101,8525 USD | 04.04.2025 | 101,7734 USD | 101,7734 USD | 03.04.2025 | 101,7471 USD | 101,7471 USD | 02.04.2025 | 101,7208 USD | 101,7208 USD | 01.04.2025 | 101,6945 USD | 101,6945 USD | 31.03.2025 | 101,6682 USD | 101,6682 USD | 28.03.2025 | 101,5893 USD | 101,5893 USD | 27.03.2025 | 101,563 USD | 101,563 USD | 26.03.2025 | 101,5367 USD | 101,5367 USD | 25.03.2025 | 101,5104 USD | 101,5104 USD | 24.03.2025 | 101,4841 USD | 101,4841 USD | 21.03.2025 | 101,4052 USD | 101,4052 USD | 20.03.2025 | 101,379 USD | 101,379 USD | 19.03.2025 | 101,3528 USD | 101,3528 USD | 18.03.2025 | 101,3266 USD | 101,3266 USD | 17.03.2025 | 101,3004 USD | 101,3004 USD | 14.03.2025 | 101,2218 USD | 101,2218 USD | 13.03.2025 | 101,1956 USD | 101,1956 USD | 12.03.2025 | 101,1694 USD | 101,1694 USD | 11.03.2025 | 101,1432 USD | 101,1432 USD | 10.03.2025 | 101,117 USD | 101,117 USD | 07.03.2025 | 101,0384 USD | 101,0384 USD | 06.03.2025 | 101,0122 USD | 101,0122 USD | 05.03.2025 | 100,9861 USD | 100,9861 USD | 04.03.2025 | 100,96 USD | 100,96 USD | 03.03.2025 | 100,9339 USD | 100,9339 USD | 28.02.2025 | 100,8556 USD | 100,8556 USD | 27.02.2025 | 100,8295 USD | 100,8295 USD | 26.02.2025 | 100,8034 USD | 100,8034 USD | 25.02.2025 | 100,7773 USD | 100,7773 USD | 24.02.2025 | 100,7512 USD | 100,7512 USD | 21.02.2025 | 100,6731 USD | 100,6731 USD | 20.02.2025 | 100,6471 USD | 100,6471 USD | 19.02.2025 | 100,6211 USD | 100,6211 USD | 18.02.2025 | 100,5951 USD | 100,5951 USD | 17.02.2025 | 100,5691 USD | 100,5691 USD | 14.02.2025 | 100,4911 USD | 100,4911 USD | 13.02.2025 | 100,4651 USD | 100,4651 USD | 12.02.2025 | 100,4391 USD | 100,4391 USD | 11.02.2025 | 100,4131 USD | 100,4131 USD | 10.02.2025 | 100,3871 USD | 100,3871 USD | 07.02.2025 | 100,3092 USD | 100,3092 USD | 06.02.2025 | 100,2833 USD | 100,2833 USD | 05.02.2025 | 100,2574 USD | 100,2574 USD | 04.02.2025 | 100,2315 USD | 100,2315 USD | 03.02.2025 | 100,2056 USD | 100,2056 USD | 31.01.2025 | 100,1278 USD | 100,1278 USD | 30.01.2025 | 100,1019 USD | 100,1019 USD | 29.01.2025 | 100,076 USD | 100,076 USD | 28.01.2025 | 100,0501 USD | 100,0501 USD | 27.01.2025 | 100,0242 USD | 100,0242 USD | 24.01.2025 | 99,9465 USD | 99,9465 USD | 23.01.2025 | 99,9206 USD | 99,9206 USD | 22.01.2025 | 99,8947 USD | 99,8947 USD | 21.01.2025 | 99,8688 USD | 99,8688 USD | 20.01.2025 | 99,8429 USD | 99,8429 USD | 17.01.2025 | 99,7653 USD | 99,7653 USD | 16.01.2025 | 99,7395 USD | 99,7395 USD | 15.01.2025 | 99,7137 USD | 99,7137 USD | 14.01.2025 | 99,6879 USD | 99,6879 USD | 13.01.2025 | 99,6621 USD | 99,6621 USD | 10.01.2025 | 99,5847 USD | 99,5847 USD | 09.01.2025 | 99,5589 USD | 99,5589 USD | 08.01.2025 | 99,5331 USD | 99,5331 USD | 07.01.2025 | 99,5073 USD | 99,5073 USD | 06.01.2025 | 99,4815 USD | 99,4815 USD | 03.01.2025 | 99,4042 USD | 99,4042 USD | 02.01.2025 | 99,3785 USD | 99,3785 USD | 30.12.2024 | 99,2996 USD | 99,2996 USD | 27.12.2024 | 99,2208 USD | 99,2208 USD | 26.12.2024 | 99,1946 USD | 99,1946 USD | 24.12.2024 | 99,1422 USD | 99,1422 USD | 23.12.2024 | 99,116 USD | 99,116 USD | 20.12.2024 | 99,0374 USD | 99,0374 USD | 19.12.2024 | 99,0112 USD | 99,0112 USD | 18.12.2024 | 98,985 USD | 98,985 USD | 17.12.2024 | 98,9588 USD | 98,9588 USD | 16.12.2024 | 98,9326 USD | 98,9326 USD | 13.12.2024 | 98,854 USD | 98,854 USD | 12.12.2024 | 98,8279 USD | 98,8279 USD | 11.12.2024 | 98,8018 USD | 98,8018 USD | 10.12.2024 | 98,7757 USD | 98,7757 USD | 09.12.2024 | 98,7496 USD | 98,7496 USD | 06.12.2024 | 98,6713 USD | 98,6713 USD | 05.12.2024 | 98,6452 USD | 98,6452 USD | 04.12.2024 | 98,6191 USD | 98,6191 USD | 03.12.2024 | 98,593 USD | 98,593 USD | 02.12.2024 | 98,5669 USD | 98,5669 USD | 29.11.2024 | 98,4877 USD | 98,4877 USD | 28.11.2024 | 98,4613 USD | 98,4613 USD | 27.11.2024 | 98,4349 USD | 98,4349 USD | 26.11.2024 | 98,4085 USD | 98,4085 USD | 25.11.2024 | 98,3821 USD | 98,3821 USD | 22.11.2024 | 98,3029 USD | 98,3029 USD | 21.11.2024 | 98,2766 USD | 98,2766 USD | 20.11.2024 | 98,2503 USD | 98,2503 USD | 19.11.2024 | 98,224 USD | 98,224 USD | 18.11.2024 | 98,1977 USD | 98,1977 USD | 15.11.2024 | 98,1188 USD | 98,1188 USD | 14.11.2024 | 98,0925 USD | 98,0925 USD | 13.11.2024 | 98,0662 USD | 98,0662 USD | 12.11.2024 | 98,0399 USD | 98,0399 USD | 11.11.2024 | 98,0136 USD | 98,0136 USD | 08.11.2024 | 97,9347 USD | 97,9347 USD | 07.11.2024 | 97,9084 USD | 97,9084 USD | 06.11.2024 | 97,8822 USD | 97,8822 USD | 05.11.2024 | 97,856 USD | 97,856 USD | 04.11.2024 | 97,8298 USD | 97,8298 USD | 01.11.2024 | 97,7512 USD | 97,7512 USD | 31.10.2024 | 97,7245 USD | 97,7245 USD | 30.10.2024 | 97,6978 USD | 97,6978 USD | 29.10.2024 | 97,6711 USD | 97,6711 USD | 28.10.2024 | 97,6444 USD | 97,6444 USD | 25.10.2024 | 97,5643 USD | 97,5643 USD | 24.10.2024 | 97,5376 USD | 97,5376 USD | 23.10.2024 | 97,5109 USD | 97,5109 USD | 22.10.2024 | 97,4842 USD | 97,4842 USD | 21.10.2024 | 97,4575 USD | 97,4575 USD | 18.10.2024 | 97,3776 USD | 97,3776 USD | 17.10.2024 | 97,351 USD | 97,351 USD | 16.10.2024 | 97,3244 USD | 97,3244 USD | 15.10.2024 | 97,2978 USD | 97,2978 USD | 14.10.2024 | 97,2712 USD | 97,2712 USD | 11.10.2024 | 97,1914 USD | 97,1914 USD | 10.10.2024 | 97,1648 USD | 97,1648 USD | 09.10.2024 | 97,1382 USD | 97,1382 USD | 08.10.2024 | 97,1116 USD | 97,1116 USD | 07.10.2024 | 97,085 USD | 97,085 USD | 04.10.2024 | 97,0054 USD | 97,0054 USD | 03.10.2024 | 96,9789 USD | 96,9789 USD | 02.10.2024 | 96,9524 USD | 96,9524 USD | 01.10.2024 | 96,9259 USD | 96,9259 USD | 30.09.2024 | 96,8985 USD | 96,8985 USD | 27.09.2024 | 96,8163 USD | 96,8163 USD | 26.09.2024 | 96,7889 USD | 96,7889 USD | 25.09.2024 | 96,7615 USD | 96,7615 USD | 24.09.2024 | 96,7341 USD | 96,7341 USD | 23.09.2024 | 96,7067 USD | 96,7067 USD | 20.09.2024 | 96,6245 USD | 96,6245 USD | 19.09.2024 | 96,5971 USD | 96,5971 USD | 18.09.2024 | 96,5698 USD | 96,5698 USD | 17.09.2024 | 96,5425 USD | 96,5425 USD | 16.09.2024 | 96,5152 USD | 96,5152 USD | 13.09.2024 | 96,4333 USD | 96,4333 USD | 12.09.2024 | 96,406 USD | 96,406 USD | 11.09.2024 | 96,3787 USD | 96,3787 USD | 10.09.2024 | 96,3514 USD | 96,3514 USD | 09.09.2024 | 96,3241 USD | 96,3241 USD | 06.09.2024 | 96,2422 USD | 96,2422 USD | 05.09.2024 | 96,215 USD | 96,215 USD | 04.09.2024 | 96,1878 USD | 96,1878 USD | 03.09.2024 | 96,1606 USD | 96,1606 USD | 02.09.2024 | 96,1334 USD | 96,1334 USD | 30.08.2024 | 96,0506 USD | 96,0506 USD | 29.08.2024 | 96,023 USD | 96,023 USD | 28.08.2024 | 95,9954 USD | 95,9954 USD | 27.08.2024 | 95,9678 USD | 95,9678 USD | 26.08.2024 | 95,9402 USD | 95,9402 USD | 23.08.2024 | 95,8574 USD | 95,8574 USD | 22.08.2024 | 95,8298 USD | 95,8298 USD | 21.08.2024 | 95,8023 USD | 95,8023 USD | 20.08.2024 | 95,7748 USD | 95,7748 USD | 19.08.2024 | 95,7473 USD | 95,7473 USD | 16.08.2024 | 95,6648 USD | 95,6648 USD | 15.08.2024 | 95,6373 USD | 95,6373 USD | 14.08.2024 | 95,6098 USD | 95,6098 USD | 13.08.2024 | 95,5823 USD | 95,5823 USD | 12.08.2024 | 95,5548 USD | 95,5548 USD | 09.08.2024 | 95,4724 USD | 95,4724 USD | 08.08.2024 | 95,445 USD | 95,445 USD | 07.08.2024 | 95,4176 USD | 95,4176 USD | 06.08.2024 | 95,3902 USD | 95,3902 USD | 05.08.2024 | 95,3628 USD | 95,3628 USD | 02.08.2024 | 95,2806 USD | 95,2806 USD | 01.08.2024 | 95,2532 USD | 95,2532 USD | 31.07.2024 | 95,2259 USD | 95,2259 USD | 30.07.2024 | 95,1986 USD | 95,1986 USD | 29.07.2024 | 95,1713 USD | 95,1713 USD | 26.07.2024 | 95,0894 USD | 95,0894 USD | 25.07.2024 | 95,0621 USD | 95,0621 USD | 24.07.2024 | 95,0348 USD | 95,0348 USD | 23.07.2024 | 95,0075 USD | 95,0075 USD | 22.07.2024 | 94,9802 USD | 94,9802 USD | 19.07.2024 | 94,8985 USD | 94,8985 USD | 18.07.2024 | 94,8713 USD | 94,8713 USD | 17.07.2024 | 94,8441 USD | 94,8441 USD | 16.07.2024 | 94,8169 USD | 94,8169 USD | 15.07.2024 | 94,7897 USD | 94,7897 USD | 12.07.2024 | 94,7081 USD | 94,7081 USD | 11.07.2024 | 94,6809 USD | 94,6809 USD | 10.07.2024 | 94,6537 USD | 94,6537 USD | 09.07.2024 | 94,6265 USD | 94,6265 USD | 08.07.2024 | 94,5993 USD | 94,5993 USD | 05.07.2024 | 94,518 USD | 94,518 USD | 04.07.2024 | 94,4909 USD | 94,4909 USD | 03.07.2024 | 94,4638 USD | 94,4638 USD | 02.07.2024 | 94,4367 USD | 94,4367 USD | 01.07.2024 | 94,4096 USD | 94,4096 USD | 28.06.2024 | 94,3283 USD | 94,3283 USD | 27.06.2024 | 94,3012 USD | 94,3012 USD | 26.06.2024 | 94,2742 USD | 94,2742 USD | 25.06.2024 | 94,2472 USD | 94,2472 USD | 24.06.2024 | 94,2202 USD | 94,2202 USD | 21.06.2024 | 94,1392 USD | 94,1392 USD | 20.06.2024 | 94,1122 USD | 94,1122 USD | 19.06.2024 | 94,0852 USD | 94,0852 USD | 18.06.2024 | 94,0582 USD | 94,0582 USD | 17.06.2024 | 94,0312 USD | 94,0312 USD | 14.06.2024 | 93,9502 USD | 93,9502 USD | 13.06.2024 | 93,9233 USD | 93,9233 USD | 12.06.2024 | 93,8964 USD | 93,8964 USD | 11.06.2024 | 93,8695 USD | 93,8695 USD | 10.06.2024 | 93,8426 USD | 93,8426 USD | 07.06.2024 | 93,7619 USD | 93,7619 USD | 06.06.2024 | 93,735 USD | 93,735 USD | 05.06.2024 | 93,7081 USD | 93,7081 USD | 04.06.2024 | 93,6812 USD | 93,6812 USD | 03.06.2024 | 93,6543 USD | 93,6543 USD | 31.05.2024 | 93,5739 USD | 93,5739 USD | 30.05.2024 | 93,5471 USD | 93,5471 USD | 29.05.2024 | 93,5203 USD | 93,5203 USD | 28.05.2024 | 93,4935 USD | 93,4935 USD | 27.05.2024 | 93,4667 USD | 93,4667 USD | 24.05.2024 | 93,3863 USD | 93,3863 USD | 23.05.2024 | 93,3595 USD | 93,3595 USD | 22.05.2024 | 93,3327 USD | 93,3327 USD | 21.05.2024 | 93,3059 USD | 93,3059 USD | 20.05.2024 | 93,2792 USD | 93,2792 USD | 17.05.2024 | 93,1991 USD | 93,1991 USD | 16.05.2024 | 93,1724 USD | 93,1724 USD | 15.05.2024 | 93,1457 USD | 93,1457 USD | 14.05.2024 | 93,119 USD | 93,119 USD | 13.05.2024 | 93,0923 USD | 93,0923 USD | 10.05.2024 | 93,0122 USD | 93,0122 USD | 09.05.2024 | 92,9855 USD | 92,9855 USD | 08.05.2024 | 92,9588 USD | 92,9588 USD | 07.05.2024 | 92,9322 USD | 92,9322 USD | 06.05.2024 | 92,9056 USD | 92,9056 USD | 03.05.2024 | 92,8258 USD | 92,8258 USD | 02.05.2024 | 92,7992 USD | 92,7992 USD | 01.05.2024 | 92,7726 USD | 92,7726 USD | 30.04.2024 | 92,746 USD | 92,746 USD | 29.04.2024 | 92,7194 USD | 92,7194 USD | 26.04.2024 | 92,6396 USD | 92,6396 USD | 25.04.2024 | 92,613 USD | 92,613 USD | 24.04.2024 | 92,5864 USD | 92,5864 USD | 23.04.2024 | 92,5599 USD | 92,5599 USD | 22.04.2024 | 92,5334 USD | 92,5334 USD | 19.04.2024 | 92,4539 USD | 92,4539 USD | 18.04.2024 | 92,4274 USD | 92,4274 USD | 17.04.2024 | 92,4009 USD | 92,4009 USD | 16.04.2024 | 92,3744 USD | 92,3744 USD | 15.04.2024 | 92,3479 USD | 92,3479 USD | 12.04.2024 | 92,2684 USD | 92,2684 USD | 11.04.2024 | 92,2419 USD | 92,2419 USD | 10.04.2024 | 92,2155 USD | 92,2155 USD | 09.04.2024 | 92,1891 USD | 92,1891 USD | 08.04.2024 | 92,1627 USD | 92,1627 USD | 05.04.2024 | 92,0835 USD | 92,0835 USD | 04.04.2024 | 92,0571 USD | 92,0571 USD | 03.04.2024 | 92,0307 USD | 92,0307 USD | 02.04.2024 | 92,0043 USD | 92,0043 USD | 01.04.2024 | 91,9779 USD | 91,9779 USD | 29.03.2024 | 91,8987 USD | 91,8987 USD | 28.03.2024 | 91,8724 USD | 91,8724 USD | 27.03.2024 | 91,8461 USD | 91,8461 USD | 26.03.2024 | 91,8198 USD | 91,8198 USD | 25.03.2024 | 91,7935 USD | 91,7935 USD | 23.03.2024 | 91,7409 USD | 91,7409 USD | 22.03.2024 | 91,7146 USD | 91,7146 USD | 21.03.2024 | 91,6883 USD | 91,6883 USD | 20.03.2024 | 91,662 USD | 91,662 USD | 19.03.2024 | 91,6357 USD | 91,6357 USD | 18.03.2024 | 91,6094 USD | 91,6094 USD | 15.03.2024 | 91,5306 USD | 91,5306 USD | 14.03.2024 | 91,5044 USD | 91,5044 USD | 13.03.2024 | 91,4782 USD | 91,4782 USD | 12.03.2024 | 91,452 USD | 91,452 USD | 11.03.2024 | 91,4258 USD | 91,4258 USD | 08.03.2024 | 91,3472 USD | 91,3472 USD | 07.03.2024 | 91,321 USD | 91,321 USD | 06.03.2024 | 91,2948 USD | 91,2948 USD | 05.03.2024 | 91,2686 USD | 91,2686 USD | 04.03.2024 | 91,2424 USD | 91,2424 USD | 01.03.2024 | 91,164 USD | 91,164 USD | 29.02.2024 | 91,1379 USD | 91,1379 USD | 28.02.2024 | 91,1118 USD | 91,1118 USD | 27.02.2024 | 91,0857 USD | 91,0857 USD | 26.02.2024 | 91,0596 USD | 91,0596 USD | 24.02.2024 | 91,0074 USD | 91,0074 USD | 23.02.2024 | 90,9813 USD | 90,9813 USD | 22.02.2024 | 90,9552 USD | 90,9552 USD | 21.02.2024 | 90,9291 USD | 90,9291 USD | 20.02.2024 | 90,903 USD | 90,903 USD | 19.02.2024 | 90,8769 USD | 90,8769 USD | 16.02.2024 | 90,7988 USD | 90,7988 USD | 15.02.2024 | 90,7728 USD | 90,7728 USD | 14.02.2024 | 90,7468 USD | 90,7468 USD | 13.02.2024 | 90,7208 USD | 90,7208 USD | 12.02.2024 | 90,6948 USD | 90,6948 USD | 09.02.2024 | 90,6168 USD | 90,6168 USD | 08.02.2024 | 90,5908 USD | 90,5908 USD | 07.02.2024 | 90,5648 USD | 90,5648 USD | 06.02.2024 | 90,5388 USD | 90,5388 USD | 05.02.2024 | 90,5128 USD | 90,5128 USD | 02.02.2024 | 90,4351 USD | 90,4351 USD | 01.02.2024 | 90,4092 USD | 90,4092 USD | 31.01.2024 | 90,3832 USD | 90,3832 USD | 30.01.2024 | 90,3572 USD | 90,3572 USD | 29.01.2024 | 90,3312 USD | 90,3312 USD | 26.01.2024 | 90,2532 USD | 90,2532 USD | 25.01.2024 | 90,2272 USD | 90,2272 USD | 24.01.2024 | 90,2013 USD | 90,2013 USD | 23.01.2024 | 90,1754 USD | 90,1754 USD | 22.01.2024 | 90,1495 USD | 90,1495 USD | 19.01.2024 | 90,0718 USD | 90,0718 USD | 18.01.2024 | 90,0459 USD | 90,0459 USD | 17.01.2024 | 90,02 USD | 90,02 USD | 16.01.2024 | 89,9941 USD | 89,9941 USD | 15.01.2024 | 89,9682 USD | 89,9682 USD | 12.01.2024 | 89,8905 USD | 89,8905 USD | 11.01.2024 | 89,8647 USD | 89,8647 USD | 10.01.2024 | 89,8389 USD | 89,8389 USD | 09.01.2024 | 89,8131 USD | 89,8131 USD | 08.01.2024 | 89,7873 USD | 89,7873 USD | 05.01.2024 | 89,7099 USD | 89,7099 USD | 04.01.2024 | 89,6841 USD | 89,6841 USD | 03.01.2024 | 89,6583 USD | 89,6583 USD | 02.01.2024 | 89,6325 USD | 89,6325 USD | 29.12.2023 | 89,5296 USD | 89,5296 USD | 28.12.2023 | 89,5039 USD | 89,5039 USD | 27.12.2023 | 89,4782 USD | 89,4782 USD | 26.12.2023 | 89,4525 USD | 89,4525 USD | 22.12.2023 | 89,3497 USD | 89,3497 USD | 21.12.2023 | 89,324 USD | 89,324 USD | 20.12.2023 | 89,2983 USD | 89,2983 USD | 19.12.2023 | 89,2726 USD | 89,2726 USD | 18.12.2023 | 89,247 USD | 89,247 USD | 15.12.2023 | 89,1702 USD | 89,1702 USD | 14.12.2023 | 89,1446 USD | 89,1446 USD | 13.12.2023 | 89,119 USD | 89,119 USD | 12.12.2023 | 89,0934 USD | 89,0934 USD | 11.12.2023 | 89,0678 USD | 89,0678 USD | 09.12.2023 | 89,0166 USD | 89,0166 USD | 08.12.2023 | 88,991 USD | 88,991 USD | 07.12.2023 | 88,9654 USD | 88,9654 USD | 06.12.2023 | 88,9398 USD | 88,9398 USD | 05.12.2023 | 88,9142 USD | 88,9142 USD | 04.12.2023 | 88,8887 USD | 88,8887 USD | 01.12.2023 | 88,8122 USD | 88,8122 USD | 30.11.2023 | 88,7867 USD | 88,7867 USD | 29.11.2023 | 88,7612 USD | 88,7612 USD | 28.11.2023 | 88,7358 USD | 88,7358 USD | 27.11.2023 | 88,7104 USD | 88,7104 USD | 24.11.2023 | 88,6342 USD | 88,6342 USD | 23.11.2023 | 88,6088 USD | 88,6088 USD | 22.11.2023 | 88,5834 USD | 88,5834 USD | 21.11.2023 | 88,558 USD | 88,558 USD | 20.11.2023 | 88,5326 USD | 88,5326 USD | 17.11.2023 | 88,4564 USD | 88,4564 USD | 16.11.2023 | 88,431 USD | 88,431 USD | 15.11.2023 | 88,4057 USD | 88,4057 USD | 14.11.2023 | 88,3804 USD | 88,3804 USD | 13.11.2023 | 88,3551 USD | 88,3551 USD | 10.11.2023 | 88,2792 USD | 88,2792 USD | 09.11.2023 | 88,2539 USD | 88,2539 USD | 08.11.2023 | 88,2286 USD | 88,2286 USD | 07.11.2023 | 88,2033 USD | 88,2033 USD | 06.11.2023 | 88,2033 USD | 88,2033 USD |
|