Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 360,3975 USD | 360,3975 USD | 27.06.2025 | 360,1327 USD | 360,1327 USD | 26.06.2025 | 360,0445 USD | 360,0445 USD | 25.06.2025 | 359,9563 USD | 359,9563 USD | 24.06.2025 | 359,8681 USD | 359,8681 USD | 23.06.2025 | 359,78 USD | 359,78 USD | 20.06.2025 | 359,5157 USD | 359,5157 USD | 19.06.2025 | 359,4276 USD | 359,4276 USD | 18.06.2025 | 359,3396 USD | 359,3396 USD | 17.06.2025 | 359,2516 USD | 359,2516 USD | 16.06.2025 | 359,1636 USD | 359,1636 USD | 13.06.2025 | 358,8998 USD | 358,8998 USD | 12.06.2025 | 358,8119 USD | 358,8119 USD | 11.06.2025 | 358,724 USD | 358,724 USD | 10.06.2025 | 358,6361 USD | 358,6361 USD | 09.06.2025 | 358,5483 USD | 358,5483 USD | 06.06.2025 | 358,2849 USD | 358,2849 USD | 05.06.2025 | 358,1971 USD | 358,1971 USD | 04.06.2025 | 358,1094 USD | 358,1094 USD | 03.06.2025 | 358,0217 USD | 358,0217 USD | 02.06.2025 | 357,934 USD | 357,934 USD | 30.05.2025 | 357,6707 USD | 357,6707 USD | 29.05.2025 | 357,583 USD | 357,583 USD | 28.05.2025 | 357,4953 USD | 357,4953 USD | 27.05.2025 | 357,4076 USD | 357,4076 USD | 26.05.2025 | 357,3199 USD | 357,3199 USD | 23.05.2025 | 357,0571 USD | 357,0571 USD | 22.05.2025 | 356,9695 USD | 356,9695 USD | 21.05.2025 | 356,8819 USD | 356,8819 USD | 20.05.2025 | 356,7944 USD | 356,7944 USD | 19.05.2025 | 356,7069 USD | 356,7069 USD | 16.05.2025 | 356,4445 USD | 356,4445 USD | 15.05.2025 | 356,3571 USD | 356,3571 USD | 14.05.2025 | 356,2697 USD | 356,2697 USD | 13.05.2025 | 356,1823 USD | 356,1823 USD | 12.05.2025 | 356,0949 USD | 356,0949 USD | 09.05.2025 | 355,833 USD | 355,833 USD | 08.05.2025 | 355,7457 USD | 355,7457 USD | 07.05.2025 | 355,6584 USD | 355,6584 USD | 06.05.2025 | 355,5712 USD | 355,5712 USD | 05.05.2025 | 355,484 USD | 355,484 USD | 02.05.2025 | 355,2225 USD | 355,2225 USD | 01.05.2025 | 355,1355 USD | 355,1355 USD | 30.04.2025 | 355,0485 USD | 355,0485 USD | 29.04.2025 | 354,9615 USD | 354,9615 USD | 28.04.2025 | 354,8746 USD | 354,8746 USD | 25.04.2025 | 354,6139 USD | 354,6139 USD | 24.04.2025 | 354,5271 USD | 354,5271 USD | 23.04.2025 | 354,4403 USD | 354,4403 USD | 22.04.2025 | 354,3535 USD | 354,3535 USD | 21.04.2025 | 354,2667 USD | 354,2667 USD | 18.04.2025 | 354,0065 USD | 354,0065 USD | 17.04.2025 | 353,9198 USD | 353,9198 USD | 16.04.2025 | 353,8331 USD | 353,8331 USD | 15.04.2025 | 353,7464 USD | 353,7464 USD | 14.04.2025 | 353,6598 USD | 353,6598 USD | 11.04.2025 | 353,40 USD | 353,40 USD | 10.04.2025 | 353,3134 USD | 353,3134 USD | 09.04.2025 | 353,2269 USD | 353,2269 USD | 08.04.2025 | 353,1404 USD | 353,1404 USD | 07.04.2025 | 353,0539 USD | 353,0539 USD | 04.04.2025 | 352,7946 USD | 352,7946 USD | 03.04.2025 | 352,7082 USD | 352,7082 USD | 02.04.2025 | 352,6218 USD | 352,6218 USD | 01.04.2025 | 352,5354 USD | 352,5354 USD | 31.03.2025 | 352,449 USD | 352,449 USD | 28.03.2025 | 352,1901 USD | 352,1901 USD | 27.03.2025 | 352,1038 USD | 352,1038 USD | 26.03.2025 | 352,0175 USD | 352,0175 USD | 25.03.2025 | 351,9313 USD | 351,9313 USD | 24.03.2025 | 351,8451 USD | 351,8451 USD | 21.03.2025 | 351,5865 USD | 351,5865 USD | 20.03.2025 | 351,5004 USD | 351,5004 USD | 19.03.2025 | 351,4143 USD | 351,4143 USD | 18.03.2025 | 351,3282 USD | 351,3282 USD | 17.03.2025 | 351,2421 USD | 351,2421 USD | 14.03.2025 | 350,9841 USD | 350,9841 USD | 13.03.2025 | 350,8981 USD | 350,8981 USD | 12.03.2025 | 350,8121 USD | 350,8121 USD | 11.03.2025 | 350,7262 USD | 350,7262 USD | 10.03.2025 | 350,6403 USD | 350,6403 USD | 07.03.2025 | 350,3826 USD | 350,3826 USD | 06.03.2025 | 350,2968 USD | 350,2968 USD | 05.03.2025 | 350,211 USD | 350,211 USD | 04.03.2025 | 350,1252 USD | 350,1252 USD | 03.03.2025 | 350,0394 USD | 350,0394 USD | 28.02.2025 | 349,7825 USD | 349,7825 USD | 27.02.2025 | 349,6969 USD | 349,6969 USD | 26.02.2025 | 349,6113 USD | 349,6113 USD | 25.02.2025 | 349,5257 USD | 349,5257 USD | 24.02.2025 | 349,4402 USD | 349,4402 USD | 21.02.2025 | 349,1837 USD | 349,1837 USD | 20.02.2025 | 349,0982 USD | 349,0982 USD | 19.02.2025 | 349,0128 USD | 349,0128 USD | 18.02.2025 | 348,9274 USD | 348,9274 USD | 17.02.2025 | 348,842 USD | 348,842 USD | 14.02.2025 | 348,5859 USD | 348,5859 USD | 13.02.2025 | 348,5006 USD | 348,5006 USD | 12.02.2025 | 348,4153 USD | 348,4153 USD | 11.02.2025 | 348,33 USD | 348,33 USD | 10.02.2025 | 348,2448 USD | 348,2448 USD | 07.02.2025 | 347,9892 USD | 347,9892 USD | 06.02.2025 | 347,904 USD | 347,904 USD | 05.02.2025 | 347,8189 USD | 347,8189 USD | 04.02.2025 | 347,7338 USD | 347,7338 USD | 03.02.2025 | 347,6487 USD | 347,6487 USD | 31.01.2025 | 347,3931 USD | 347,3931 USD | 30.01.2025 | 347,308 USD | 347,308 USD | 29.01.2025 | 347,2229 USD | 347,2229 USD | 28.01.2025 | 347,1378 USD | 347,1378 USD | 27.01.2025 | 347,0527 USD | 347,0527 USD | 24.01.2025 | 346,7976 USD | 346,7976 USD | 23.01.2025 | 346,7126 USD | 346,7126 USD | 22.01.2025 | 346,6276 USD | 346,6276 USD | 21.01.2025 | 346,5426 USD | 346,5426 USD | 20.01.2025 | 346,4577 USD | 346,4577 USD | 17.01.2025 | 346,203 USD | 346,203 USD | 16.01.2025 | 346,1181 USD | 346,1181 USD | 15.01.2025 | 346,0333 USD | 346,0333 USD | 14.01.2025 | 345,9485 USD | 345,9485 USD | 13.01.2025 | 345,8637 USD | 345,8637 USD | 10.01.2025 | 345,6095 USD | 345,6095 USD | 09.01.2025 | 345,5248 USD | 345,5248 USD | 08.01.2025 | 345,4401 USD | 345,4401 USD | 07.01.2025 | 345,3554 USD | 345,3554 USD | 06.01.2025 | 345,2708 USD | 345,2708 USD | 03.01.2025 | 345,017 USD | 345,017 USD | 02.01.2025 | 344,9324 USD | 344,9324 USD | 30.12.2024 | 344,6732 USD | 344,6732 USD | 27.12.2024 | 344,4141 USD | 344,4141 USD | 26.12.2024 | 344,3278 USD | 344,3278 USD | 24.12.2024 | 344,1552 USD | 344,1552 USD | 23.12.2024 | 344,069 USD | 344,069 USD | 20.12.2024 | 343,8104 USD | 343,8104 USD | 19.12.2024 | 343,7242 USD | 343,7242 USD | 18.12.2024 | 343,6381 USD | 343,6381 USD | 17.12.2024 | 343,552 USD | 343,552 USD | 16.12.2024 | 343,4659 USD | 343,4659 USD | 13.12.2024 | 343,2077 USD | 343,2077 USD | 12.12.2024 | 343,1217 USD | 343,1217 USD | 11.12.2024 | 343,0357 USD | 343,0357 USD | 10.12.2024 | 342,9497 USD | 342,9497 USD | 09.12.2024 | 342,8638 USD | 342,8638 USD | 06.12.2024 | 342,6061 USD | 342,6061 USD | 05.12.2024 | 342,5202 USD | 342,5202 USD | 04.12.2024 | 342,4344 USD | 342,4344 USD | 03.12.2024 | 342,3486 USD | 342,3486 USD | 02.12.2024 | 342,2628 USD | 342,2628 USD | 29.11.2024 | 342,0019 USD | 342,0019 USD | 28.11.2024 | 341,915 USD | 341,915 USD | 27.11.2024 | 341,8281 USD | 341,8281 USD | 26.11.2024 | 341,7412 USD | 341,7412 USD | 25.11.2024 | 341,6543 USD | 341,6543 USD | 22.11.2024 | 341,3939 USD | 341,3939 USD | 21.11.2024 | 341,3071 USD | 341,3071 USD | 20.11.2024 | 341,2204 USD | 341,2204 USD | 19.11.2024 | 341,1337 USD | 341,1337 USD | 18.11.2024 | 341,047 USD | 341,047 USD | 15.11.2024 | 340,787 USD | 340,787 USD | 14.11.2024 | 340,7004 USD | 340,7004 USD | 13.11.2024 | 340,6138 USD | 340,6138 USD | 12.11.2024 | 340,5272 USD | 340,5272 USD | 11.11.2024 | 340,4407 USD | 340,4407 USD | 08.11.2024 | 340,1812 USD | 340,1812 USD | 07.11.2024 | 340,0947 USD | 340,0947 USD | 06.11.2024 | 340,0083 USD | 340,0083 USD | 05.11.2024 | 339,9219 USD | 339,9219 USD | 04.11.2024 | 339,8355 USD | 339,8355 USD | 01.11.2024 | 339,5765 USD | 339,5765 USD | 31.10.2024 | 339,4883 USD | 339,4883 USD | 30.10.2024 | 339,4002 USD | 339,4002 USD | 29.10.2024 | 339,3121 USD | 339,3121 USD | 28.10.2024 | 339,224 USD | 339,224 USD | 25.10.2024 | 338,9598 USD | 338,9598 USD | 24.10.2024 | 338,8718 USD | 338,8718 USD | 23.10.2024 | 338,7838 USD | 338,7838 USD | 22.10.2024 | 338,6958 USD | 338,6958 USD | 21.10.2024 | 338,6079 USD | 338,6079 USD | 18.10.2024 | 338,3442 USD | 338,3442 USD | 17.10.2024 | 338,2564 USD | 338,2564 USD | 16.10.2024 | 338,1686 USD | 338,1686 USD | 15.10.2024 | 338,0808 USD | 338,0808 USD | 14.10.2024 | 337,993 USD | 337,993 USD | 11.10.2024 | 337,7298 USD | 337,7298 USD | 10.10.2024 | 337,6421 USD | 337,6421 USD | 09.10.2024 | 337,5544 USD | 337,5544 USD | 08.10.2024 | 337,4668 USD | 337,4668 USD | 07.10.2024 | 337,3792 USD | 337,3792 USD | 04.10.2024 | 337,1164 USD | 337,1164 USD | 03.10.2024 | 337,0289 USD | 337,0289 USD | 02.10.2024 | 336,9414 USD | 336,9414 USD | 01.10.2024 | 336,8539 USD | 336,8539 USD | 30.09.2024 | 336,7632 USD | 336,7632 USD | 27.09.2024 | 336,4913 USD | 336,4913 USD | 26.09.2024 | 336,4007 USD | 336,4007 USD | 25.09.2024 | 336,3101 USD | 336,3101 USD | 24.09.2024 | 336,2196 USD | 336,2196 USD | 23.09.2024 | 336,1291 USD | 336,1291 USD | 20.09.2024 | 335,8576 USD | 335,8576 USD | 19.09.2024 | 335,7672 USD | 335,7672 USD | 18.09.2024 | 335,6768 USD | 335,6768 USD | 17.09.2024 | 335,5864 USD | 335,5864 USD | 16.09.2024 | 335,496 USD | 335,496 USD | 13.09.2024 | 335,2251 USD | 335,2251 USD | 12.09.2024 | 335,1348 USD | 335,1348 USD | 11.09.2024 | 335,0446 USD | 335,0446 USD | 10.09.2024 | 334,9544 USD | 334,9544 USD | 09.09.2024 | 334,8642 USD | 334,8642 USD | 06.09.2024 | 334,5938 USD | 334,5938 USD | 05.09.2024 | 334,5037 USD | 334,5037 USD | 04.09.2024 | 334,4136 USD | 334,4136 USD | 03.09.2024 | 334,3236 USD | 334,3236 USD | 02.09.2024 | 334,2336 USD | 334,2336 USD | 30.08.2024 | 333,9594 USD | 333,9594 USD | 29.08.2024 | 333,868 USD | 333,868 USD | 28.08.2024 | 333,7767 USD | 333,7767 USD | 27.08.2024 | 333,6854 USD | 333,6854 USD | 26.08.2024 | 333,5941 USD | 333,5941 USD | 23.08.2024 | 333,3204 USD | 333,3204 USD | 22.08.2024 | 333,2292 USD | 333,2292 USD | 21.08.2024 | 333,138 USD | 333,138 USD | 20.08.2024 | 333,0469 USD | 333,0469 USD | 19.08.2024 | 332,9558 USD | 332,9558 USD | 16.08.2024 | 332,6826 USD | 332,6826 USD | 15.08.2024 | 332,5916 USD | 332,5916 USD | 14.08.2024 | 332,5006 USD | 332,5006 USD | 13.08.2024 | 332,4096 USD | 332,4096 USD | 12.08.2024 | 332,3187 USD | 332,3187 USD | 09.08.2024 | 332,046 USD | 332,046 USD | 08.08.2024 | 331,9552 USD | 331,9552 USD | 07.08.2024 | 331,8644 USD | 331,8644 USD | 06.08.2024 | 331,7736 USD | 331,7736 USD | 05.08.2024 | 331,6828 USD | 331,6828 USD | 02.08.2024 | 331,4107 USD | 331,4107 USD | 01.08.2024 | 331,32 USD | 331,32 USD | 31.07.2024 | 331,2295 USD | 331,2295 USD | 30.07.2024 | 331,139 USD | 331,139 USD | 29.07.2024 | 331,0486 USD | 331,0486 USD | 26.07.2024 | 330,7774 USD | 330,7774 USD | 25.07.2024 | 330,6871 USD | 330,6871 USD | 24.07.2024 | 330,5968 USD | 330,5968 USD | 23.07.2024 | 330,5065 USD | 330,5065 USD | 22.07.2024 | 330,4162 USD | 330,4162 USD | 19.07.2024 | 330,1456 USD | 330,1456 USD | 18.07.2024 | 330,0554 USD | 330,0554 USD | 17.07.2024 | 329,9653 USD | 329,9653 USD | 16.07.2024 | 329,8752 USD | 329,8752 USD | 15.07.2024 | 329,7851 USD | 329,7851 USD | 12.07.2024 | 329,515 USD | 329,515 USD | 11.07.2024 | 329,425 USD | 329,425 USD | 10.07.2024 | 329,335 USD | 329,335 USD | 09.07.2024 | 329,2451 USD | 329,2451 USD | 08.07.2024 | 329,1552 USD | 329,1552 USD | 05.07.2024 | 328,8856 USD | 328,8856 USD | 04.07.2024 | 328,7958 USD | 328,7958 USD | 03.07.2024 | 328,706 USD | 328,706 USD | 02.07.2024 | 328,6162 USD | 328,6162 USD | 01.07.2024 | 328,5265 USD | 328,5265 USD | 28.06.2024 | 328,2576 USD | 328,2576 USD | 27.06.2024 | 328,168 USD | 328,168 USD | 26.06.2024 | 328,0784 USD | 328,0784 USD | 25.06.2024 | 327,9889 USD | 327,9889 USD | 24.06.2024 | 327,8994 USD | 327,8994 USD | 21.06.2024 | 327,631 USD | 327,631 USD | 20.06.2024 | 327,5416 USD | 327,5416 USD | 19.06.2024 | 327,4522 USD | 327,4522 USD | 18.06.2024 | 327,3628 USD | 327,3628 USD | 17.06.2024 | 327,2735 USD | 327,2735 USD | 14.06.2024 | 327,0056 USD | 327,0056 USD | 13.06.2024 | 326,9164 USD | 326,9164 USD | 12.06.2024 | 326,8272 USD | 326,8272 USD | 11.06.2024 | 326,738 USD | 326,738 USD | 10.06.2024 | 326,6488 USD | 326,6488 USD | 07.06.2024 | 326,3814 USD | 326,3814 USD | 06.06.2024 | 326,2923 USD | 326,2923 USD | 05.06.2024 | 326,2032 USD | 326,2032 USD | 04.06.2024 | 326,1142 USD | 326,1142 USD | 03.06.2024 | 326,0252 USD | 326,0252 USD | 31.05.2024 | 325,7585 USD | 325,7585 USD | 30.05.2024 | 325,6696 USD | 325,6696 USD | 29.05.2024 | 325,5808 USD | 325,5808 USD | 28.05.2024 | 325,492 USD | 325,492 USD | 27.05.2024 | 325,4032 USD | 325,4032 USD | 24.05.2024 | 325,137 USD | 325,137 USD | 23.05.2024 | 325,0483 USD | 325,0483 USD | 22.05.2024 | 324,9596 USD | 324,9596 USD | 21.05.2024 | 324,871 USD | 324,871 USD | 20.05.2024 | 324,7824 USD | 324,7824 USD | 17.05.2024 | 324,5167 USD | 324,5167 USD | 16.05.2024 | 324,4282 USD | 324,4282 USD | 15.05.2024 | 324,3397 USD | 324,3397 USD | 14.05.2024 | 324,2512 USD | 324,2512 USD | 13.05.2024 | 324,1628 USD | 324,1628 USD | 10.05.2024 | 323,8976 USD | 323,8976 USD | 09.05.2024 | 323,8092 USD | 323,8092 USD | 08.05.2024 | 323,7209 USD | 323,7209 USD | 07.05.2024 | 323,6326 USD | 323,6326 USD | 06.05.2024 | 323,5443 USD | 323,5443 USD | 03.05.2024 | 323,2796 USD | 323,2796 USD | 02.05.2024 | 323,1914 USD | 323,1914 USD | 01.05.2024 | 323,1032 USD | 323,1032 USD | 30.04.2024 | 323,0151 USD | 323,0151 USD | 29.04.2024 | 322,927 USD | 322,927 USD | 26.04.2024 | 322,6627 USD | 322,6627 USD | 25.04.2024 | 322,5747 USD | 322,5747 USD | 24.04.2024 | 322,4867 USD | 322,4867 USD | 23.04.2024 | 322,3987 USD | 322,3987 USD | 22.04.2024 | 322,3107 USD | 322,3107 USD | 19.04.2024 | 322,047 USD | 322,047 USD | 18.04.2024 | 321,9591 USD | 321,9591 USD | 17.04.2024 | 321,8713 USD | 321,8713 USD | 16.04.2024 | 321,7835 USD | 321,7835 USD | 15.04.2024 | 321,6957 USD | 321,6957 USD | 12.04.2024 | 321,4325 USD | 321,4325 USD | 11.04.2024 | 321,3448 USD | 321,3448 USD | 10.04.2024 | 321,2571 USD | 321,2571 USD | 09.04.2024 | 321,1695 USD | 321,1695 USD | 08.04.2024 | 321,0819 USD | 321,0819 USD | 05.04.2024 | 320,8192 USD | 320,8192 USD | 04.04.2024 | 320,7317 USD | 320,7317 USD | 03.04.2024 | 320,6442 USD | 320,6442 USD | 02.04.2024 | 320,5567 USD | 320,5567 USD | 01.04.2024 | 320,4693 USD | 320,4693 USD | 29.03.2024 | 320,2071 USD | 320,2071 USD | 28.03.2024 | 320,1198 USD | 320,1198 USD | 27.03.2024 | 320,0325 USD | 320,0325 USD | 26.03.2024 | 319,9452 USD | 319,9452 USD | 25.03.2024 | 319,8579 USD | 319,8579 USD | 23.03.2024 | 319,6835 USD | 319,6835 USD | 22.03.2024 | 319,5963 USD | 319,5963 USD | 21.03.2024 | 319,5091 USD | 319,5091 USD | 20.03.2024 | 319,4219 USD | 319,4219 USD | 19.03.2024 | 319,3348 USD | 319,3348 USD | 18.03.2024 | 319,2477 USD | 319,2477 USD | 15.03.2024 | 318,9865 USD | 318,9865 USD | 14.03.2024 | 318,8995 USD | 318,8995 USD | 13.03.2024 | 318,8125 USD | 318,8125 USD | 12.03.2024 | 318,7255 USD | 318,7255 USD | 11.03.2024 | 318,6386 USD | 318,6386 USD | 08.03.2024 | 318,3779 USD | 318,3779 USD | 07.03.2024 | 318,2911 USD | 318,2911 USD | 06.03.2024 | 318,2043 USD | 318,2043 USD | 05.03.2024 | 318,1175 USD | 318,1175 USD | 04.03.2024 | 318,0307 USD | 318,0307 USD | 01.03.2024 | 317,7705 USD | 317,7705 USD | 29.02.2024 | 317,6838 USD | 317,6838 USD | 28.02.2024 | 317,5971 USD | 317,5971 USD | 27.02.2024 | 317,5105 USD | 317,5105 USD | 26.02.2024 | 317,4239 USD | 317,4239 USD | 24.02.2024 | 317,2507 USD | 317,2507 USD | 23.02.2024 | 317,1642 USD | 317,1642 USD | 22.02.2024 | 317,0777 USD | 317,0777 USD | 21.02.2024 | 316,9912 USD | 316,9912 USD | 20.02.2024 | 316,9047 USD | 316,9047 USD | 19.02.2024 | 316,8182 USD | 316,8182 USD | 16.02.2024 | 316,559 USD | 316,559 USD | 15.02.2024 | 316,4726 USD | 316,4726 USD | 14.02.2024 | 316,3863 USD | 316,3863 USD | 13.02.2024 | 316,30 USD | 316,30 USD | 12.02.2024 | 316,2137 USD | 316,2137 USD | 09.02.2024 | 315,955 USD | 315,955 USD | 08.02.2024 | 315,8688 USD | 315,8688 USD | 07.02.2024 | 315,7826 USD | 315,7826 USD | 06.02.2024 | 315,6965 USD | 315,6965 USD | 05.02.2024 | 315,6104 USD | 315,6104 USD | 02.02.2024 | 315,3521 USD | 315,3521 USD | 01.02.2024 | 315,2661 USD | 315,2661 USD | 31.01.2024 | 315,1798 USD | 315,1798 USD | 30.01.2024 | 315,0935 USD | 315,0935 USD | 29.01.2024 | 315,0073 USD | 315,0073 USD | 26.01.2024 | 314,7487 USD | 314,7487 USD | 25.01.2024 | 314,6626 USD | 314,6626 USD | 24.01.2024 | 314,5765 USD | 314,5765 USD | 23.01.2024 | 314,4904 USD | 314,4904 USD | 22.01.2024 | 314,4043 USD | 314,4043 USD | 19.01.2024 | 314,1463 USD | 314,1463 USD | 18.01.2024 | 314,0603 USD | 314,0603 USD | 17.01.2024 | 313,9744 USD | 313,9744 USD | 16.01.2024 | 313,8885 USD | 313,8885 USD | 15.01.2024 | 313,8026 USD | 313,8026 USD | 12.01.2024 | 313,545 USD | 313,545 USD | 11.01.2024 | 313,4592 USD | 313,4592 USD | 10.01.2024 | 313,3734 USD | 313,3734 USD | 09.01.2024 | 313,2876 USD | 313,2876 USD | 08.01.2024 | 313,2019 USD | 313,2019 USD | 05.01.2024 | 312,9448 USD | 312,9448 USD | 04.01.2024 | 312,8592 USD | 312,8592 USD | 03.01.2024 | 312,7736 USD | 312,7736 USD | 02.01.2024 | 312,688 USD | 312,688 USD | 29.12.2023 | 312,3462 USD | 312,3462 USD | 28.12.2023 | 312,2608 USD | 312,2608 USD | 27.12.2023 | 312,1754 USD | 312,1754 USD | 26.12.2023 | 312,09 USD | 312,09 USD | 22.12.2023 | 311,7488 USD | 311,7488 USD | 21.12.2023 | 311,6636 USD | 311,6636 USD | 20.12.2023 | 311,5784 USD | 311,5784 USD | 19.12.2023 | 311,4932 USD | 311,4932 USD | 18.12.2023 | 311,408 USD | 311,408 USD | 15.12.2023 | 311,1527 USD | 311,1527 USD | 14.12.2023 | 311,0676 USD | 311,0676 USD | 13.12.2023 | 310,9825 USD | 310,9825 USD | 12.12.2023 | 310,8975 USD | 310,8975 USD | 11.12.2023 | 310,8125 USD | 310,8125 USD | 09.12.2023 | 310,6425 USD | 310,6425 USD | 08.12.2023 | 310,5576 USD | 310,5576 USD | 07.12.2023 | 310,4727 USD | 310,4727 USD | 06.12.2023 | 310,3878 USD | 310,3878 USD | 05.12.2023 | 310,3029 USD | 310,3029 USD | 04.12.2023 | 310,2181 USD | 310,2181 USD | 01.12.2023 | 309,9637 USD | 309,9637 USD | 30.11.2023 | 309,8791 USD | 309,8791 USD | 29.11.2023 | 309,7946 USD | 309,7946 USD | 28.11.2023 | 309,7101 USD | 309,7101 USD | 27.11.2023 | 309,6256 USD | 309,6256 USD | 24.11.2023 | 309,3723 USD | 309,3723 USD | 23.11.2023 | 309,2879 USD | 309,2879 USD | 22.11.2023 | 309,2035 USD | 309,2035 USD | 21.11.2023 | 309,1192 USD | 309,1192 USD | 20.11.2023 | 309,0349 USD | 309,0349 USD | 17.11.2023 | 308,782 USD | 308,782 USD | 16.11.2023 | 308,6978 USD | 308,6978 USD | 15.11.2023 | 308,6136 USD | 308,6136 USD | 14.11.2023 | 308,5294 USD | 308,5294 USD | 13.11.2023 | 308,4452 USD | 308,4452 USD | 10.11.2023 | 308,1929 USD | 308,1929 USD | 09.11.2023 | 308,1088 USD | 308,1088 USD | 08.11.2023 | 308,0248 USD | 308,0248 USD | 07.11.2023 | 307,9408 USD | 307,9408 USD | 06.11.2023 | 307,9408 USD | 307,9408 USD |
|