Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 311,5927 USD | 311,5927 USD | 27.06.2025 | 311,3767 USD | 311,3767 USD | 26.06.2025 | 311,3048 USD | 311,3048 USD | 25.06.2025 | 311,2329 USD | 311,2329 USD | 24.06.2025 | 311,161 USD | 311,161 USD | 23.06.2025 | 311,0891 USD | 311,0891 USD | 20.06.2025 | 310,8735 USD | 310,8735 USD | 19.06.2025 | 310,8017 USD | 310,8017 USD | 18.06.2025 | 310,7299 USD | 310,7299 USD | 17.06.2025 | 310,6581 USD | 310,6581 USD | 16.06.2025 | 310,5863 USD | 310,5863 USD | 13.06.2025 | 310,3711 USD | 310,3711 USD | 12.06.2025 | 310,2994 USD | 310,2994 USD | 11.06.2025 | 310,2277 USD | 310,2277 USD | 10.06.2025 | 310,156 USD | 310,156 USD | 09.06.2025 | 310,0843 USD | 310,0843 USD | 06.06.2025 | 309,8695 USD | 309,8695 USD | 05.06.2025 | 309,7979 USD | 309,7979 USD | 04.06.2025 | 309,7263 USD | 309,7263 USD | 03.06.2025 | 309,6547 USD | 309,6547 USD | 02.06.2025 | 309,5832 USD | 309,5832 USD | 30.05.2025 | 309,3684 USD | 309,3684 USD | 29.05.2025 | 309,2968 USD | 309,2968 USD | 28.05.2025 | 309,2252 USD | 309,2252 USD | 27.05.2025 | 309,1537 USD | 309,1537 USD | 26.05.2025 | 309,0822 USD | 309,0822 USD | 23.05.2025 | 308,8677 USD | 308,8677 USD | 22.05.2025 | 308,7962 USD | 308,7962 USD | 21.05.2025 | 308,7248 USD | 308,7248 USD | 20.05.2025 | 308,6534 USD | 308,6534 USD | 19.05.2025 | 308,582 USD | 308,582 USD | 16.05.2025 | 308,3678 USD | 308,3678 USD | 15.05.2025 | 308,2965 USD | 308,2965 USD | 14.05.2025 | 308,7647 USD | 308,7647 USD | 13.05.2025 | 308,6933 USD | 308,6933 USD | 12.05.2025 | 308,6219 USD | 308,6219 USD | 09.05.2025 | 308,4077 USD | 308,4077 USD | 08.05.2025 | 308,3363 USD | 308,3363 USD | 07.05.2025 | 308,265 USD | 308,265 USD | 06.05.2025 | 308,1937 USD | 308,1937 USD | 05.05.2025 | 308,1224 USD | 308,1224 USD | 02.05.2025 | 307,9085 USD | 307,9085 USD | 01.05.2025 | 307,8374 USD | 307,8374 USD | 30.04.2025 | 307,7663 USD | 307,7663 USD | 29.04.2025 | 307,6952 USD | 307,6952 USD | 28.04.2025 | 307,6241 USD | 307,6241 USD | 25.04.2025 | 307,4109 USD | 307,4109 USD | 24.04.2025 | 307,3399 USD | 307,3399 USD | 23.04.2025 | 307,2689 USD | 307,2689 USD | 22.04.2025 | 307,1979 USD | 307,1979 USD | 21.04.2025 | 307,1269 USD | 307,1269 USD | 18.04.2025 | 306,9141 USD | 306,9141 USD | 17.04.2025 | 306,8432 USD | 306,8432 USD | 16.04.2025 | 306,7723 USD | 306,7723 USD | 15.04.2025 | 306,7014 USD | 306,7014 USD | 14.04.2025 | 306,6305 USD | 306,6305 USD | 11.04.2025 | 306,4181 USD | 306,4181 USD | 10.04.2025 | 306,3473 USD | 306,3473 USD | 09.04.2025 | 306,2765 USD | 306,2765 USD | 08.04.2025 | 306,2057 USD | 306,2057 USD | 07.04.2025 | 306,135 USD | 306,135 USD | 04.04.2025 | 305,9229 USD | 305,9229 USD | 03.04.2025 | 305,8522 USD | 305,8522 USD | 02.04.2025 | 305,7815 USD | 305,7815 USD | 01.04.2025 | 305,7109 USD | 305,7109 USD | 31.03.2025 | 305,6403 USD | 305,6403 USD | 28.03.2025 | 305,4285 USD | 305,4285 USD | 27.03.2025 | 305,3579 USD | 305,3579 USD | 26.03.2025 | 305,2873 USD | 305,2873 USD | 25.03.2025 | 305,2167 USD | 305,2167 USD | 24.03.2025 | 305,1462 USD | 305,1462 USD | 21.03.2025 | 304,9347 USD | 304,9347 USD | 20.03.2025 | 304,8642 USD | 304,8642 USD | 19.03.2025 | 304,7937 USD | 304,7937 USD | 18.03.2025 | 304,7233 USD | 304,7233 USD | 17.03.2025 | 304,6529 USD | 304,6529 USD | 14.03.2025 | 304,4417 USD | 304,4417 USD | 13.03.2025 | 304,3713 USD | 304,3713 USD | 12.03.2025 | 304,301 USD | 304,301 USD | 11.03.2025 | 304,2307 USD | 304,2307 USD | 10.03.2025 | 304,1604 USD | 304,1604 USD | 07.03.2025 | 303,9495 USD | 303,9495 USD | 06.03.2025 | 303,8793 USD | 303,8793 USD | 05.03.2025 | 303,8091 USD | 303,8091 USD | 04.03.2025 | 303,7389 USD | 303,7389 USD | 03.03.2025 | 303,6687 USD | 303,6687 USD | 28.02.2025 | 303,4584 USD | 303,4584 USD | 27.02.2025 | 303,3883 USD | 303,3883 USD | 26.02.2025 | 303,3183 USD | 303,3183 USD | 25.02.2025 | 303,2483 USD | 303,2483 USD | 24.02.2025 | 303,1783 USD | 303,1783 USD | 21.02.2025 | 302,9683 USD | 302,9683 USD | 20.02.2025 | 302,8984 USD | 302,8984 USD | 19.02.2025 | 303,3681 USD | 303,3681 USD | 18.02.2025 | 303,2981 USD | 303,2981 USD | 17.02.2025 | 303,2281 USD | 303,2281 USD | 14.02.2025 | 303,0181 USD | 303,0181 USD | 13.02.2025 | 302,9481 USD | 302,9481 USD | 12.02.2025 | 302,8782 USD | 302,8782 USD | 11.02.2025 | 302,8083 USD | 302,8083 USD | 10.02.2025 | 302,7384 USD | 302,7384 USD | 07.02.2025 | 302,5287 USD | 302,5287 USD | 06.02.2025 | 302,4589 USD | 302,4589 USD | 05.02.2025 | 302,3891 USD | 302,3891 USD | 04.02.2025 | 302,3193 USD | 302,3193 USD | 03.02.2025 | 302,2495 USD | 302,2495 USD | 31.01.2025 | 302,0398 USD | 302,0398 USD | 30.01.2025 | 301,97 USD | 301,97 USD | 29.01.2025 | 301,9002 USD | 301,9002 USD | 28.01.2025 | 301,8304 USD | 301,8304 USD | 27.01.2025 | 301,7606 USD | 301,7606 USD | 24.01.2025 | 301,5513 USD | 301,5513 USD | 23.01.2025 | 301,4816 USD | 301,4816 USD | 22.01.2025 | 301,4119 USD | 301,4119 USD | 21.01.2025 | 301,3422 USD | 301,3422 USD | 20.01.2025 | 301,2725 USD | 301,2725 USD | 17.01.2025 | 301,0636 USD | 301,0636 USD | 16.01.2025 | 300,994 USD | 300,994 USD | 15.01.2025 | 300,9244 USD | 300,9244 USD | 14.01.2025 | 300,8548 USD | 300,8548 USD | 13.01.2025 | 300,7852 USD | 300,7852 USD | 10.01.2025 | 300,5767 USD | 300,5767 USD | 09.01.2025 | 300,5072 USD | 300,5072 USD | 08.01.2025 | 300,4377 USD | 300,4377 USD | 07.01.2025 | 300,3682 USD | 300,3682 USD | 06.01.2025 | 300,2988 USD | 300,2988 USD | 03.01.2025 | 300,0906 USD | 300,0906 USD | 02.01.2025 | 300,0212 USD | 300,0212 USD | 30.12.2024 | 299,8082 USD | 299,8082 USD | 27.12.2024 | 299,5953 USD | 299,5953 USD | 26.12.2024 | 299,5244 USD | 299,5244 USD | 24.12.2024 | 299,3826 USD | 299,3826 USD | 23.12.2024 | 299,3117 USD | 299,3117 USD | 20.12.2024 | 299,0992 USD | 299,0992 USD | 19.12.2024 | 299,0284 USD | 299,0284 USD | 18.12.2024 | 298,9576 USD | 298,9576 USD | 17.12.2024 | 298,8868 USD | 298,8868 USD | 16.12.2024 | 298,816 USD | 298,816 USD | 13.12.2024 | 298,6039 USD | 298,6039 USD | 12.12.2024 | 298,5332 USD | 298,5332 USD | 11.12.2024 | 298,4625 USD | 298,4625 USD | 10.12.2024 | 298,3918 USD | 298,3918 USD | 09.12.2024 | 298,3212 USD | 298,3212 USD | 06.12.2024 | 298,1094 USD | 298,1094 USD | 05.12.2024 | 298,0388 USD | 298,0388 USD | 04.12.2024 | 297,9682 USD | 297,9682 USD | 03.12.2024 | 297,8977 USD | 297,8977 USD | 02.12.2024 | 297,8272 USD | 297,8272 USD | 29.11.2024 | 297,6126 USD | 297,6126 USD | 28.11.2024 | 297,5411 USD | 297,5411 USD | 27.11.2024 | 297,4696 USD | 297,4696 USD | 26.11.2024 | 297,3981 USD | 297,3981 USD | 25.11.2024 | 297,3266 USD | 297,3266 USD | 22.11.2024 | 297,1124 USD | 297,1124 USD | 21.11.2024 | 297,041 USD | 297,041 USD | 20.11.2024 | 297,5092 USD | 297,5092 USD | 19.11.2024 | 297,4377 USD | 297,4377 USD | 18.11.2024 | 297,3662 USD | 297,3662 USD | 15.11.2024 | 297,152 USD | 297,152 USD | 14.11.2024 | 297,0806 USD | 297,0806 USD | 13.11.2024 | 297,0092 USD | 297,0092 USD | 12.11.2024 | 296,9378 USD | 296,9378 USD | 11.11.2024 | 296,8665 USD | 296,8665 USD | 08.11.2024 | 296,6526 USD | 296,6526 USD | 07.11.2024 | 296,5813 USD | 296,5813 USD | 06.11.2024 | 296,51 USD | 296,51 USD | 05.11.2024 | 296,4388 USD | 296,4388 USD | 04.11.2024 | 296,3676 USD | 296,3676 USD | 01.11.2024 | 296,154 USD | 296,154 USD | 31.10.2024 | 296,0812 USD | 296,0812 USD | 30.10.2024 | 296,0084 USD | 296,0084 USD | 29.10.2024 | 295,9357 USD | 295,9357 USD | 28.10.2024 | 295,863 USD | 295,863 USD | 25.10.2024 | 295,6449 USD | 295,6449 USD | 24.10.2024 | 295,5722 USD | 295,5722 USD | 23.10.2024 | 295,4996 USD | 295,4996 USD | 22.10.2024 | 295,427 USD | 295,427 USD | 21.10.2024 | 295,3544 USD | 295,3544 USD | 18.10.2024 | 295,1366 USD | 295,1366 USD | 17.10.2024 | 295,0641 USD | 295,0641 USD | 16.10.2024 | 294,9916 USD | 294,9916 USD | 15.10.2024 | 294,9191 USD | 294,9191 USD | 14.10.2024 | 294,8466 USD | 294,8466 USD | 11.10.2024 | 294,6293 USD | 294,6293 USD | 10.10.2024 | 294,5569 USD | 294,5569 USD | 09.10.2024 | 294,4845 USD | 294,4845 USD | 08.10.2024 | 294,4121 USD | 294,4121 USD | 07.10.2024 | 294,3397 USD | 294,3397 USD | 04.10.2024 | 294,1228 USD | 294,1228 USD | 03.10.2024 | 294,0505 USD | 294,0505 USD | 02.10.2024 | 293,9782 USD | 293,9782 USD | 01.10.2024 | 293,906 USD | 293,906 USD | 30.09.2024 | 293,8309 USD | 293,8309 USD | 27.09.2024 | 293,6059 USD | 293,6059 USD | 26.09.2024 | 293,5309 USD | 293,5309 USD | 25.09.2024 | 293,4559 USD | 293,4559 USD | 24.09.2024 | 293,381 USD | 293,381 USD | 23.09.2024 | 293,3061 USD | 293,3061 USD | 20.09.2024 | 293,0814 USD | 293,0814 USD | 19.09.2024 | 293,0066 USD | 293,0066 USD | 18.09.2024 | 292,9318 USD | 292,9318 USD | 17.09.2024 | 292,857 USD | 292,857 USD | 16.09.2024 | 292,7822 USD | 292,7822 USD | 13.09.2024 | 292,558 USD | 292,558 USD | 12.09.2024 | 292,4833 USD | 292,4833 USD | 11.09.2024 | 292,4086 USD | 292,4086 USD | 10.09.2024 | 292,3339 USD | 292,3339 USD | 09.09.2024 | 292,2592 USD | 292,2592 USD | 06.09.2024 | 292,0354 USD | 292,0354 USD | 05.09.2024 | 291,9608 USD | 291,9608 USD | 04.09.2024 | 291,8862 USD | 291,8862 USD | 03.09.2024 | 291,8117 USD | 291,8117 USD | 02.09.2024 | 291,7372 USD | 291,7372 USD | 30.08.2024 | 291,51 USD | 291,51 USD | 29.08.2024 | 291,4343 USD | 291,4343 USD | 28.08.2024 | 291,3586 USD | 291,3586 USD | 27.08.2024 | 291,2829 USD | 291,2829 USD | 26.08.2024 | 291,2073 USD | 291,2073 USD | 23.08.2024 | 290,9805 USD | 290,9805 USD | 22.08.2024 | 290,9049 USD | 290,9049 USD | 21.08.2024 | 290,8294 USD | 290,8294 USD | 20.08.2024 | 290,7539 USD | 290,7539 USD | 19.08.2024 | 290,6784 USD | 290,6784 USD | 16.08.2024 | 290,452 USD | 290,452 USD | 15.08.2024 | 290,3766 USD | 290,3766 USD | 14.08.2024 | 290,7888 USD | 290,7888 USD | 13.08.2024 | 290,7133 USD | 290,7133 USD | 12.08.2024 | 290,6378 USD | 290,6378 USD | 09.08.2024 | 290,4115 USD | 290,4115 USD | 08.08.2024 | 290,3361 USD | 290,3361 USD | 07.08.2024 | 290,2607 USD | 290,2607 USD | 06.08.2024 | 290,1853 USD | 290,1853 USD | 05.08.2024 | 290,1099 USD | 290,1099 USD | 02.08.2024 | 289,884 USD | 289,884 USD | 01.08.2024 | 289,8087 USD | 289,8087 USD | 31.07.2024 | 289,7336 USD | 289,7336 USD | 30.07.2024 | 289,6585 USD | 289,6585 USD | 29.07.2024 | 289,5834 USD | 289,5834 USD | 26.07.2024 | 289,3583 USD | 289,3583 USD | 25.07.2024 | 289,2833 USD | 289,2833 USD | 24.07.2024 | 289,2083 USD | 289,2083 USD | 23.07.2024 | 289,1333 USD | 289,1333 USD | 22.07.2024 | 289,0584 USD | 289,0584 USD | 19.07.2024 | 288,8337 USD | 288,8337 USD | 18.07.2024 | 288,7588 USD | 288,7588 USD | 17.07.2024 | 288,6839 USD | 288,6839 USD | 16.07.2024 | 288,6091 USD | 288,6091 USD | 15.07.2024 | 288,5343 USD | 288,5343 USD | 12.07.2024 | 288,3099 USD | 288,3099 USD | 11.07.2024 | 288,2352 USD | 288,2352 USD | 10.07.2024 | 288,1605 USD | 288,1605 USD | 09.07.2024 | 288,0858 USD | 288,0858 USD | 08.07.2024 | 288,0111 USD | 288,0111 USD | 05.07.2024 | 287,7872 USD | 287,7872 USD | 04.07.2024 | 287,7126 USD | 287,7126 USD | 03.07.2024 | 287,638 USD | 287,638 USD | 02.07.2024 | 287,5634 USD | 287,5634 USD | 01.07.2024 | 287,4889 USD | 287,4889 USD | 28.06.2024 | 287,2655 USD | 287,2655 USD | 27.06.2024 | 287,1911 USD | 287,1911 USD | 26.06.2024 | 287,1167 USD | 287,1167 USD | 25.06.2024 | 287,0423 USD | 287,0423 USD | 24.06.2024 | 286,9679 USD | 286,9679 USD | 21.06.2024 | 286,745 USD | 286,745 USD | 20.06.2024 | 286,6707 USD | 286,6707 USD | 19.06.2024 | 286,5964 USD | 286,5964 USD | 18.06.2024 | 286,5222 USD | 286,5222 USD | 17.06.2024 | 286,448 USD | 286,448 USD | 14.06.2024 | 286,2254 USD | 286,2254 USD | 13.06.2024 | 286,1513 USD | 286,1513 USD | 12.06.2024 | 286,0772 USD | 286,0772 USD | 11.06.2024 | 286,0031 USD | 286,0031 USD | 10.06.2024 | 285,929 USD | 285,929 USD | 07.06.2024 | 285,7069 USD | 285,7069 USD | 06.06.2024 | 285,6329 USD | 285,6329 USD | 05.06.2024 | 285,5589 USD | 285,5589 USD | 04.06.2024 | 285,4849 USD | 285,4849 USD | 03.06.2024 | 285,4109 USD | 285,4109 USD | 31.05.2024 | 285,1892 USD | 285,1892 USD | 30.05.2024 | 285,1154 USD | 285,1154 USD | 29.05.2024 | 285,0416 USD | 285,0416 USD | 28.05.2024 | 284,9678 USD | 284,9678 USD | 27.05.2024 | 284,894 USD | 284,894 USD | 24.05.2024 | 284,6728 USD | 284,6728 USD | 23.05.2024 | 284,5991 USD | 284,5991 USD | 22.05.2024 | 284,5254 USD | 284,5254 USD | 21.05.2024 | 284,4517 USD | 284,4517 USD | 20.05.2024 | 284,3781 USD | 284,3781 USD | 17.05.2024 | 284,1573 USD | 284,1573 USD | 16.05.2024 | 284,0837 USD | 284,0837 USD | 15.05.2024 | 284,0102 USD | 284,0102 USD | 14.05.2024 | 284,4242 USD | 284,4242 USD | 13.05.2024 | 284,3506 USD | 284,3506 USD | 10.05.2024 | 284,1298 USD | 284,1298 USD | 09.05.2024 | 284,0562 USD | 284,0562 USD | 08.05.2024 | 283,9827 USD | 283,9827 USD | 07.05.2024 | 283,9092 USD | 283,9092 USD | 06.05.2024 | 283,8357 USD | 283,8357 USD | 03.05.2024 | 283,6153 USD | 283,6153 USD | 02.05.2024 | 283,5419 USD | 283,5419 USD | 01.05.2024 | 283,4685 USD | 283,4685 USD | 30.04.2024 | 283,3951 USD | 283,3951 USD | 29.04.2024 | 283,3217 USD | 283,3217 USD | 26.04.2024 | 283,1017 USD | 283,1017 USD | 25.04.2024 | 283,0284 USD | 283,0284 USD | 24.04.2024 | 282,9551 USD | 282,9551 USD | 23.04.2024 | 282,8818 USD | 282,8818 USD | 22.04.2024 | 282,8086 USD | 282,8086 USD | 19.04.2024 | 282,589 USD | 282,589 USD | 18.04.2024 | 282,5158 USD | 282,5158 USD | 17.04.2024 | 282,4426 USD | 282,4426 USD | 16.04.2024 | 282,3695 USD | 282,3695 USD | 15.04.2024 | 282,2964 USD | 282,2964 USD | 12.04.2024 | 282,0771 USD | 282,0771 USD | 11.04.2024 | 282,0041 USD | 282,0041 USD | 10.04.2024 | 281,9311 USD | 281,9311 USD | 09.04.2024 | 281,8581 USD | 281,8581 USD | 08.04.2024 | 281,7851 USD | 281,7851 USD | 05.04.2024 | 281,5663 USD | 281,5663 USD | 04.04.2024 | 281,4934 USD | 281,4934 USD | 03.04.2024 | 281,4205 USD | 281,4205 USD | 02.04.2024 | 281,3476 USD | 281,3476 USD | 01.04.2024 | 281,2748 USD | 281,2748 USD | 29.03.2024 | 281,0564 USD | 281,0564 USD | 28.03.2024 | 280,9836 USD | 280,9836 USD | 27.03.2024 | 280,9109 USD | 280,9109 USD | 26.03.2024 | 280,8382 USD | 280,8382 USD | 25.03.2024 | 280,7655 USD | 280,7655 USD | 23.03.2024 | 280,6201 USD | 280,6201 USD | 22.03.2024 | 280,5474 USD | 280,5474 USD | 21.03.2024 | 280,4748 USD | 280,4748 USD | 20.03.2024 | 280,4022 USD | 280,4022 USD | 19.03.2024 | 280,3296 USD | 280,3296 USD | 18.03.2024 | 280,257 USD | 280,257 USD | 15.03.2024 | 280,0394 USD | 280,0394 USD | 14.03.2024 | 279,9669 USD | 279,9669 USD | 13.03.2024 | 279,8944 USD | 279,8944 USD | 12.03.2024 | 279,8219 USD | 279,8219 USD | 11.03.2024 | 279,7495 USD | 279,7495 USD | 08.03.2024 | 279,5323 USD | 279,5323 USD | 07.03.2024 | 279,4599 USD | 279,4599 USD | 06.03.2024 | 279,3875 USD | 279,3875 USD | 05.03.2024 | 279,3152 USD | 279,3152 USD | 04.03.2024 | 279,2429 USD | 279,2429 USD | 01.03.2024 | 279,026 USD | 279,026 USD | 29.02.2024 | 278,9538 USD | 278,9538 USD | 28.02.2024 | 278,8816 USD | 278,8816 USD | 27.02.2024 | 278,8094 USD | 278,8094 USD | 26.02.2024 | 278,7372 USD | 278,7372 USD | 24.02.2024 | 278,5928 USD | 278,5928 USD | 23.02.2024 | 278,5207 USD | 278,5207 USD | 22.02.2024 | 278,4486 USD | 278,4486 USD | 21.02.2024 | 278,3765 USD | 278,3765 USD | 20.02.2024 | 278,3044 USD | 278,3044 USD | 19.02.2024 | 278,2323 USD | 278,2323 USD | 16.02.2024 | 278,0163 USD | 278,0163 USD | 15.02.2024 | 277,9443 USD | 277,9443 USD | 14.02.2024 | 277,8723 USD | 277,8723 USD | 13.02.2024 | 278,2879 USD | 278,2879 USD | 12.02.2024 | 278,2158 USD | 278,2158 USD | 09.02.2024 | 277,9998 USD | 277,9998 USD | 08.02.2024 | 277,9278 USD | 277,9278 USD | 07.02.2024 | 277,8558 USD | 277,8558 USD | 06.02.2024 | 277,7839 USD | 277,7839 USD | 05.02.2024 | 277,712 USD | 277,712 USD | 02.02.2024 | 277,4963 USD | 277,4963 USD | 01.02.2024 | 277,4245 USD | 277,4245 USD | 31.01.2024 | 277,3524 USD | 277,3524 USD | 30.01.2024 | 277,2803 USD | 277,2803 USD | 29.01.2024 | 277,2083 USD | 277,2083 USD | 26.01.2024 | 276,9923 USD | 276,9923 USD | 25.01.2024 | 276,9203 USD | 276,9203 USD | 24.01.2024 | 276,8484 USD | 276,8484 USD | 23.01.2024 | 276,7765 USD | 276,7765 USD | 22.01.2024 | 276,7046 USD | 276,7046 USD | 19.01.2024 | 276,489 USD | 276,489 USD | 18.01.2024 | 276,4172 USD | 276,4172 USD | 17.01.2024 | 276,3454 USD | 276,3454 USD | 16.01.2024 | 276,2736 USD | 276,2736 USD | 15.01.2024 | 276,2018 USD | 276,2018 USD | 12.01.2024 | 275,9866 USD | 275,9866 USD | 11.01.2024 | 275,9149 USD | 275,9149 USD | 10.01.2024 | 275,8432 USD | 275,8432 USD | 09.01.2024 | 275,7715 USD | 275,7715 USD | 08.01.2024 | 275,6999 USD | 275,6999 USD | 05.01.2024 | 275,4851 USD | 275,4851 USD | 04.01.2024 | 275,4135 USD | 275,4135 USD | 03.01.2024 | 275,342 USD | 275,342 USD | 02.01.2024 | 275,2705 USD | 275,2705 USD | 29.12.2023 | 274,9849 USD | 274,9849 USD | 28.12.2023 | 274,9135 USD | 274,9135 USD | 27.12.2023 | 274,8421 USD | 274,8421 USD | 26.12.2023 | 274,7708 USD | 274,7708 USD | 22.12.2023 | 274,4856 USD | 274,4856 USD | 21.12.2023 | 274,4144 USD | 274,4144 USD | 20.12.2023 | 274,3432 USD | 274,3432 USD | 19.12.2023 | 274,272 USD | 274,272 USD | 18.12.2023 | 274,2008 USD | 274,2008 USD | 15.12.2023 | 273,9874 USD | 273,9874 USD | 14.12.2023 | 273,9163 USD | 273,9163 USD | 13.12.2023 | 273,8452 USD | 273,8452 USD | 12.12.2023 | 273,7741 USD | 273,7741 USD | 11.12.2023 | 273,703 USD | 273,703 USD | 09.12.2023 | 273,561 USD | 273,561 USD | 08.12.2023 | 273,49 USD | 273,49 USD | 07.12.2023 | 273,419 USD | 273,419 USD | 06.12.2023 | 273,348 USD | 273,348 USD | 05.12.2023 | 273,2771 USD | 273,2771 USD | 04.12.2023 | 273,2062 USD | 273,2062 USD | 01.12.2023 | 272,9935 USD | 272,9935 USD | 30.11.2023 | 272,9228 USD | 272,9228 USD | 29.11.2023 | 272,8521 USD | 272,8521 USD | 28.11.2023 | 272,7815 USD | 272,7815 USD | 27.11.2023 | 272,7109 USD | 272,7109 USD | 24.11.2023 | 272,4991 USD | 272,4991 USD | 23.11.2023 | 272,4286 USD | 272,4286 USD | 22.11.2023 | 272,3581 USD | 272,3581 USD | 21.11.2023 | 272,2876 USD | 272,2876 USD | 20.11.2023 | 272,2171 USD | 272,2171 USD | 17.11.2023 | 272,0057 USD | 272,0057 USD | 16.11.2023 | 271,9353 USD | 271,9353 USD | 15.11.2023 | 271,8649 USD | 271,8649 USD | 14.11.2023 | 272,2821 USD | 272,2821 USD | 13.11.2023 | 272,2116 USD | 272,2116 USD | 10.11.2023 | 272,0002 USD | 272,0002 USD | 09.11.2023 | 271,9298 USD | 271,9298 USD | 08.11.2023 | 271,8594 USD | 271,8594 USD | 07.11.2023 | 271,789 USD | 271,789 USD | 06.11.2023 | 271,789 USD | 271,789 USD |
|