Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 7,546 USD | 7,546 USD | 03.07.2025 | 7,5443 USD | 7,5443 USD | 02.07.2025 | 7,5426 USD | 7,5426 USD | 01.07.2025 | 7,5409 USD | 7,5409 USD | 30.06.2025 | 7,5392 USD | 7,5392 USD | 27.06.2025 | 7,5341 USD | 7,5341 USD | 26.06.2025 | 7,5324 USD | 7,5324 USD | 25.06.2025 | 7,5307 USD | 7,5307 USD | 24.06.2025 | 7,529 USD | 7,529 USD | 23.06.2025 | 7,5273 USD | 7,5273 USD | 20.06.2025 | 7,5222 USD | 7,5222 USD | 19.06.2025 | 7,5205 USD | 7,5205 USD | 18.06.2025 | 7,5188 USD | 7,5188 USD | 17.06.2025 | 7,5171 USD | 7,5171 USD | 16.06.2025 | 7,5154 USD | 7,5154 USD | 13.06.2025 | 7,5103 USD | 7,5103 USD | 12.06.2025 | 7,5086 USD | 7,5086 USD | 11.06.2025 | 7,5069 USD | 7,5069 USD | 10.06.2025 | 7,5052 USD | 7,5052 USD | 09.06.2025 | 7,5035 USD | 7,5035 USD | 06.06.2025 | 7,4984 USD | 7,4984 USD | 05.06.2025 | 7,4967 USD | 7,4967 USD | 04.06.2025 | 7,495 USD | 7,495 USD | 03.06.2025 | 7,4933 USD | 7,4933 USD | 02.06.2025 | 7,4916 USD | 7,4916 USD | 30.05.2025 | 7,4865 USD | 7,4865 USD | 29.05.2025 | 7,4848 USD | 7,4848 USD | 28.05.2025 | 7,4831 USD | 7,4831 USD | 27.05.2025 | 7,4814 USD | 7,4814 USD | 26.05.2025 | 7,4797 USD | 7,4797 USD | 23.05.2025 | 7,4746 USD | 7,4746 USD | 22.05.2025 | 7,4729 USD | 7,4729 USD | 21.05.2025 | 7,4712 USD | 7,4712 USD | 20.05.2025 | 7,4695 USD | 7,4695 USD | 19.05.2025 | 7,4678 USD | 7,4678 USD | 16.05.2025 | 7,4627 USD | 7,4627 USD | 15.05.2025 | 7,461 USD | 7,461 USD | 14.05.2025 | 7,4593 USD | 7,4593 USD | 13.05.2025 | 7,4576 USD | 7,4576 USD | 12.05.2025 | 7,4559 USD | 7,4559 USD | 09.05.2025 | 7,4508 USD | 7,4508 USD | 08.05.2025 | 7,4491 USD | 7,4491 USD | 07.05.2025 | 7,4474 USD | 7,4474 USD | 06.05.2025 | 7,4457 USD | 7,4457 USD | 05.05.2025 | 7,444 USD | 7,444 USD | 02.05.2025 | 7,4389 USD | 7,4389 USD | 01.05.2025 | 7,4372 USD | 7,4372 USD | 30.04.2025 | 7,4355 USD | 7,4355 USD | 29.04.2025 | 7,4338 USD | 7,4338 USD | 28.04.2025 | 7,4321 USD | 7,4321 USD | 25.04.2025 | 7,427 USD | 7,427 USD | 24.04.2025 | 7,4253 USD | 7,4253 USD | 23.04.2025 | 7,4236 USD | 7,4236 USD | 22.04.2025 | 7,4219 USD | 7,4219 USD | 21.04.2025 | 7,4202 USD | 7,4202 USD | 18.04.2025 | 7,4151 USD | 7,4151 USD | 17.04.2025 | 7,4134 USD | 7,4134 USD | 16.04.2025 | 7,4117 USD | 7,4117 USD | 15.04.2025 | 7,41 USD | 7,41 USD | 14.04.2025 | 7,4083 USD | 7,4083 USD | 11.04.2025 | 7,4032 USD | 7,4032 USD | 10.04.2025 | 7,4015 USD | 7,4015 USD | 09.04.2025 | 7,3998 USD | 7,3998 USD | 08.04.2025 | 7,3981 USD | 7,3981 USD | 07.04.2025 | 7,3964 USD | 7,3964 USD | 04.04.2025 | 7,3913 USD | 7,3913 USD | 03.04.2025 | 7,3896 USD | 7,3896 USD | 02.04.2025 | 7,3879 USD | 7,3879 USD | 01.04.2025 | 7,3862 USD | 7,3862 USD | 31.03.2025 | 7,3845 USD | 7,3845 USD | 28.03.2025 | 7,3794 USD | 7,3794 USD | 27.03.2025 | 7,3777 USD | 7,3777 USD | 26.03.2025 | 7,376 USD | 7,376 USD | 25.03.2025 | 7,3743 USD | 7,3743 USD | 24.03.2025 | 7,3726 USD | 7,3726 USD | 21.03.2025 | 7,3675 USD | 7,3675 USD | 20.03.2025 | 7,3658 USD | 7,3658 USD | 19.03.2025 | 7,3641 USD | 7,3641 USD | 18.03.2025 | 7,3624 USD | 7,3624 USD | 17.03.2025 | 7,3607 USD | 7,3607 USD | 14.03.2025 | 7,3556 USD | 7,3556 USD | 13.03.2025 | 7,3539 USD | 7,3539 USD | 12.03.2025 | 7,3522 USD | 7,3522 USD | 11.03.2025 | 7,3505 USD | 7,3505 USD | 10.03.2025 | 7,3488 USD | 7,3488 USD | 07.03.2025 | 7,3437 USD | 7,3437 USD | 06.03.2025 | 7,342 USD | 7,342 USD | 05.03.2025 | 7,3403 USD | 7,3403 USD | 04.03.2025 | 7,3386 USD | 7,3386 USD | 03.03.2025 | 7,3369 USD | 7,3369 USD | 28.02.2025 | 7,3318 USD | 7,3318 USD | 27.02.2025 | 7,3301 USD | 7,3301 USD | 26.02.2025 | 7,3284 USD | 7,3284 USD | 25.02.2025 | 7,3267 USD | 7,3267 USD | 24.02.2025 | 7,325 USD | 7,325 USD | 21.02.2025 | 7,3199 USD | 7,3199 USD | 20.02.2025 | 7,3182 USD | 7,3182 USD | 19.02.2025 | 7,3165 USD | 7,3165 USD | 18.02.2025 | 7,3148 USD | 7,3148 USD | 17.02.2025 | 7,3131 USD | 7,3131 USD | 14.02.2025 | 7,308 USD | 7,308 USD | 13.02.2025 | 7,3063 USD | 7,3063 USD | 12.02.2025 | 7,3046 USD | 7,3046 USD | 11.02.2025 | 7,3029 USD | 7,3029 USD | 10.02.2025 | 7,3012 USD | 7,3012 USD | 07.02.2025 | 7,2961 USD | 7,2961 USD | 06.02.2025 | 7,2944 USD | 7,2944 USD | 05.02.2025 | 7,2927 USD | 7,2927 USD | 04.02.2025 | 7,291 USD | 7,291 USD | 03.02.2025 | 7,2893 USD | 7,2893 USD | 31.01.2025 | 7,2842 USD | 7,2842 USD | 30.01.2025 | 7,2825 USD | 7,2825 USD | 29.01.2025 | 7,2808 USD | 7,2808 USD | 28.01.2025 | 7,2791 USD | 7,2791 USD | 27.01.2025 | 7,2774 USD | 7,2774 USD | 24.01.2025 | 7,2723 USD | 7,2723 USD | 23.01.2025 | 7,2706 USD | 7,2706 USD | 22.01.2025 | 7,2689 USD | 7,2689 USD | 21.01.2025 | 7,2672 USD | 7,2672 USD | 20.01.2025 | 7,2655 USD | 7,2655 USD | 17.01.2025 | 7,2604 USD | 7,2604 USD | 16.01.2025 | 7,2587 USD | 7,2587 USD | 15.01.2025 | 7,257 USD | 7,257 USD | 14.01.2025 | 7,2553 USD | 7,2553 USD | 13.01.2025 | 7,2536 USD | 7,2536 USD | 10.01.2025 | 7,2485 USD | 7,2485 USD | 09.01.2025 | 7,2468 USD | 7,2468 USD | 08.01.2025 | 7,2451 USD | 7,2451 USD | 07.01.2025 | 7,2434 USD | 7,2434 USD | 06.01.2025 | 7,2417 USD | 7,2417 USD | 03.01.2025 | 7,2366 USD | 7,2366 USD | 02.01.2025 | 7,2349 USD | 7,2349 USD | 30.12.2024 | 7,2298 USD | 7,2298 USD | 27.12.2024 | 7,2247 USD | 7,2247 USD | 26.12.2024 | 7,223 USD | 7,223 USD | 24.12.2024 | 7,2196 USD | 7,2196 USD | 23.12.2024 | 7,2179 USD | 7,2179 USD | 20.12.2024 | 7,2128 USD | 7,2128 USD | 19.12.2024 | 7,2111 USD | 7,2111 USD | 18.12.2024 | 7,2094 USD | 7,2094 USD | 17.12.2024 | 7,2077 USD | 7,2077 USD | 16.12.2024 | 7,206 USD | 7,206 USD | 13.12.2024 | 7,2009 USD | 7,2009 USD | 12.12.2024 | 7,1992 USD | 7,1992 USD | 11.12.2024 | 7,1975 USD | 7,1975 USD | 10.12.2024 | 7,1958 USD | 7,1958 USD | 09.12.2024 | 7,1941 USD | 7,1941 USD | 06.12.2024 | 7,189 USD | 7,189 USD | 05.12.2024 | 7,1873 USD | 7,1873 USD | 04.12.2024 | 7,1856 USD | 7,1856 USD | 03.12.2024 | 7,1839 USD | 7,1839 USD | 02.12.2024 | 7,1822 USD | 7,1822 USD | 29.11.2024 | 7,1771 USD | 7,1771 USD | 28.11.2024 | 7,1754 USD | 7,1754 USD | 27.11.2024 | 7,1737 USD | 7,1737 USD | 26.11.2024 | 7,172 USD | 7,172 USD | 25.11.2024 | 7,1703 USD | 7,1703 USD | 22.11.2024 | 7,1652 USD | 7,1652 USD | 21.11.2024 | 7,1635 USD | 7,1635 USD | 20.11.2024 | 7,1618 USD | 7,1618 USD | 19.11.2024 | 7,1601 USD | 7,1601 USD | 18.11.2024 | 7,1584 USD | 7,1584 USD | 15.11.2024 | 7,1533 USD | 7,1533 USD | 14.11.2024 | 7,1516 USD | 7,1516 USD | 13.11.2024 | 7,1499 USD | 7,1499 USD | 12.11.2024 | 7,1482 USD | 7,1482 USD | 11.11.2024 | 7,1465 USD | 7,1465 USD | 08.11.2024 | 7,1414 USD | 7,1414 USD | 07.11.2024 | 7,1397 USD | 7,1397 USD | 06.11.2024 | 7,138 USD | 7,138 USD | 05.11.2024 | 7,1363 USD | 7,1363 USD | 04.11.2024 | 7,1346 USD | 7,1346 USD | 01.11.2024 | 7,1295 USD | 7,1295 USD | 31.10.2024 | 7,1277 USD | 7,1277 USD | 30.10.2024 | 7,1259 USD | 7,1259 USD | 29.10.2024 | 7,1241 USD | 7,1241 USD | 28.10.2024 | 7,1223 USD | 7,1223 USD | 25.10.2024 | 7,1171 USD | 7,1171 USD | 24.10.2024 | 7,1154 USD | 7,1154 USD | 23.10.2024 | 7,1137 USD | 7,1137 USD | 22.10.2024 | 7,112 USD | 7,112 USD | 21.10.2024 | 7,1103 USD | 7,1103 USD | 18.10.2024 | 7,1052 USD | 7,1052 USD | 17.10.2024 | 7,1035 USD | 7,1035 USD | 16.10.2024 | 7,1018 USD | 7,1018 USD | 15.10.2024 | 7,1001 USD | 7,1001 USD | 14.10.2024 | 7,0984 USD | 7,0984 USD | 11.10.2024 | 7,0933 USD | 7,0933 USD | 10.10.2024 | 7,0916 USD | 7,0916 USD | 09.10.2024 | 7,0899 USD | 7,0899 USD | 08.10.2024 | 7,0882 USD | 7,0882 USD | 07.10.2024 | 7,0865 USD | 7,0865 USD | 04.10.2024 | 7,0814 USD | 7,0814 USD | 03.10.2024 | 7,0797 USD | 7,0797 USD | 02.10.2024 | 7,078 USD | 7,078 USD | 01.10.2024 | 7,0763 USD | 7,0763 USD | 30.09.2024 | 7,0745 USD | 7,0745 USD | 27.09.2024 | 7,0691 USD | 7,0691 USD | 26.09.2024 | 7,0673 USD | 7,0673 USD | 25.09.2024 | 7,0655 USD | 7,0655 USD | 24.09.2024 | 7,0637 USD | 7,0637 USD | 23.09.2024 | 7,0619 USD | 7,0619 USD | 20.09.2024 | 7,0565 USD | 7,0565 USD | 19.09.2024 | 7,0547 USD | 7,0547 USD | 18.09.2024 | 7,0529 USD | 7,0529 USD | 17.09.2024 | 7,0511 USD | 7,0511 USD | 16.09.2024 | 7,0493 USD | 7,0493 USD | 13.09.2024 | 7,0439 USD | 7,0439 USD | 12.09.2024 | 7,0421 USD | 7,0421 USD | 11.09.2024 | 7,0403 USD | 7,0403 USD | 10.09.2024 | 7,0385 USD | 7,0385 USD | 09.09.2024 | 7,0367 USD | 7,0367 USD | 06.09.2024 | 7,0313 USD | 7,0313 USD | 05.09.2024 | 7,0295 USD | 7,0295 USD | 04.09.2024 | 7,0277 USD | 7,0277 USD | 03.09.2024 | 7,0259 USD | 7,0259 USD | 02.09.2024 | 7,0241 USD | 7,0241 USD | 30.08.2024 | 7,0187 USD | 7,0187 USD | 29.08.2024 | 7,0169 USD | 7,0169 USD | 28.08.2024 | 7,0151 USD | 7,0151 USD | 27.08.2024 | 7,0133 USD | 7,0133 USD | 26.08.2024 | 7,0115 USD | 7,0115 USD | 23.08.2024 | 7,0061 USD | 7,0061 USD | 22.08.2024 | 7,0043 USD | 7,0043 USD | 21.08.2024 | 7,0025 USD | 7,0025 USD | 20.08.2024 | 7,0007 USD | 7,0007 USD | 19.08.2024 | 6,9989 USD | 6,9989 USD | 16.08.2024 | 6,9935 USD | 6,9935 USD | 15.08.2024 | 6,9917 USD | 6,9917 USD | 14.08.2024 | 6,9899 USD | 6,9899 USD | 13.08.2024 | 6,9881 USD | 6,9881 USD | 12.08.2024 | 6,9863 USD | 6,9863 USD | 09.08.2024 | 6,9809 USD | 6,9809 USD | 08.08.2024 | 6,9791 USD | 6,9791 USD | 07.08.2024 | 6,9773 USD | 6,9773 USD | 06.08.2024 | 6,9755 USD | 6,9755 USD | 05.08.2024 | 6,9737 USD | 6,9737 USD | 02.08.2024 | 6,9683 USD | 6,9683 USD | 01.08.2024 | 6,9665 USD | 6,9665 USD | 31.07.2024 | 6,9647 USD | 6,9647 USD | 30.07.2024 | 6,9629 USD | 6,9629 USD | 29.07.2024 | 6,9611 USD | 6,9611 USD | 26.07.2024 | 6,9557 USD | 6,9557 USD | 25.07.2024 | 6,9539 USD | 6,9539 USD | 24.07.2024 | 6,9521 USD | 6,9521 USD | 23.07.2024 | 6,9503 USD | 6,9503 USD | 22.07.2024 | 6,9485 USD | 6,9485 USD | 19.07.2024 | 6,9431 USD | 6,9431 USD | 18.07.2024 | 6,9413 USD | 6,9413 USD | 17.07.2024 | 6,9395 USD | 6,9395 USD | 16.07.2024 | 6,9377 USD | 6,9377 USD | 15.07.2024 | 6,9359 USD | 6,9359 USD | 12.07.2024 | 6,9305 USD | 6,9305 USD | 11.07.2024 | 6,9287 USD | 6,9287 USD | 10.07.2024 | 6,9269 USD | 6,9269 USD | 09.07.2024 | 6,9251 USD | 6,9251 USD | 08.07.2024 | 6,9233 USD | 6,9233 USD | 05.07.2024 | 6,9179 USD | 6,9179 USD | 04.07.2024 | 6,9161 USD | 6,9161 USD | 03.07.2024 | 6,9143 USD | 6,9143 USD | 02.07.2024 | 6,9125 USD | 6,9125 USD | 01.07.2024 | 6,9107 USD | 6,9107 USD | 28.06.2024 | 6,9053 USD | 6,9053 USD | 27.06.2024 | 6,9035 USD | 6,9035 USD | 26.06.2024 | 6,9017 USD | 6,9017 USD | 25.06.2024 | 6,8999 USD | 6,8999 USD | 24.06.2024 | 6,8981 USD | 6,8981 USD | 21.06.2024 | 6,8927 USD | 6,8927 USD | 20.06.2024 | 6,8909 USD | 6,8909 USD | 19.06.2024 | 6,8891 USD | 6,8891 USD | 18.06.2024 | 6,8873 USD | 6,8873 USD | 17.06.2024 | 6,8855 USD | 6,8855 USD | 14.06.2024 | 6,8801 USD | 6,8801 USD | 13.06.2024 | 6,8783 USD | 6,8783 USD | 12.06.2024 | 6,8765 USD | 6,8765 USD | 11.06.2024 | 6,8747 USD | 6,8747 USD | 10.06.2024 | 6,8729 USD | 6,8729 USD | 07.06.2024 | 6,8675 USD | 6,8675 USD | 06.06.2024 | 6,8657 USD | 6,8657 USD | 05.06.2024 | 6,8639 USD | 6,8639 USD | 04.06.2024 | 6,8621 USD | 6,8621 USD | 03.06.2024 | 6,8603 USD | 6,8603 USD | 31.05.2024 | 6,8549 USD | 6,8549 USD | 30.05.2024 | 6,8531 USD | 6,8531 USD | 29.05.2024 | 6,8513 USD | 6,8513 USD | 28.05.2024 | 6,8495 USD | 6,8495 USD | 27.05.2024 | 6,8477 USD | 6,8477 USD | 24.05.2024 | 6,8423 USD | 6,8423 USD | 23.05.2024 | 6,8405 USD | 6,8405 USD | 22.05.2024 | 6,8387 USD | 6,8387 USD | 21.05.2024 | 6,8369 USD | 6,8369 USD | 20.05.2024 | 6,8351 USD | 6,8351 USD | 17.05.2024 | 6,8297 USD | 6,8297 USD | 16.05.2024 | 6,8279 USD | 6,8279 USD | 15.05.2024 | 6,8261 USD | 6,8261 USD | 14.05.2024 | 6,8243 USD | 6,8243 USD | 13.05.2024 | 6,8225 USD | 6,8225 USD | 10.05.2024 | 6,8171 USD | 6,8171 USD | 09.05.2024 | 6,8153 USD | 6,8153 USD | 08.05.2024 | 6,8135 USD | 6,8135 USD | 07.05.2024 | 6,8117 USD | 6,8117 USD | 06.05.2024 | 6,8099 USD | 6,8099 USD | 03.05.2024 | 6,8045 USD | 6,8045 USD | 02.05.2024 | 6,8027 USD | 6,8027 USD | 01.05.2024 | 6,8009 USD | 6,8009 USD | 30.04.2024 | 6,7991 USD | 6,7991 USD | 29.04.2024 | 6,7973 USD | 6,7973 USD | 26.04.2024 | 6,7919 USD | 6,7919 USD | 25.04.2024 | 6,7901 USD | 6,7901 USD | 24.04.2024 | 6,7883 USD | 6,7883 USD | 23.04.2024 | 6,7865 USD | 6,7865 USD | 22.04.2024 | 6,7847 USD | 6,7847 USD | 19.04.2024 | 6,7793 USD | 6,7793 USD | 18.04.2024 | 6,7775 USD | 6,7775 USD | 17.04.2024 | 6,7757 USD | 6,7757 USD | 16.04.2024 | 6,7739 USD | 6,7739 USD | 15.04.2024 | 6,7721 USD | 6,7721 USD | 12.04.2024 | 6,7667 USD | 6,7667 USD | 11.04.2024 | 6,7649 USD | 6,7649 USD | 10.04.2024 | 6,7631 USD | 6,7631 USD | 09.04.2024 | 6,7613 USD | 6,7613 USD | 08.04.2024 | 6,7595 USD | 6,7595 USD | 05.04.2024 | 6,7543 USD | 6,7543 USD | 04.04.2024 | 6,7526 USD | 6,7526 USD | 03.04.2024 | 6,7509 USD | 6,7509 USD | 02.04.2024 | 6,7492 USD | 6,7492 USD | 01.04.2024 | 6,7475 USD | 6,7475 USD | 29.03.2024 | 6,7424 USD | 6,7424 USD | 28.03.2024 | 6,7407 USD | 6,7407 USD | 27.03.2024 | 6,739 USD | 6,739 USD | 26.03.2024 | 6,7373 USD | 6,7373 USD | 25.03.2024 | 6,7356 USD | 6,7356 USD | 23.03.2024 | 6,7322 USD | 6,7322 USD | 22.03.2024 | 6,7305 USD | 6,7305 USD | 21.03.2024 | 6,7288 USD | 6,7288 USD | 20.03.2024 | 6,7271 USD | 6,7271 USD | 19.03.2024 | 6,7254 USD | 6,7254 USD | 18.03.2024 | 6,7237 USD | 6,7237 USD | 15.03.2024 | 6,7186 USD | 6,7186 USD | 14.03.2024 | 6,7169 USD | 6,7169 USD | 13.03.2024 | 6,7152 USD | 6,7152 USD | 12.03.2024 | 6,7135 USD | 6,7135 USD | 11.03.2024 | 6,7118 USD | 6,7118 USD | 08.03.2024 | 6,7067 USD | 6,7067 USD | 07.03.2024 | 6,705 USD | 6,705 USD | 06.03.2024 | 6,7033 USD | 6,7033 USD | 05.03.2024 | 6,7016 USD | 6,7016 USD | 04.03.2024 | 6,6999 USD | 6,6999 USD | 01.03.2024 | 6,6948 USD | 6,6948 USD | 29.02.2024 | 6,6931 USD | 6,6931 USD | 28.02.2024 | 6,6914 USD | 6,6914 USD | 27.02.2024 | 6,6897 USD | 6,6897 USD | 26.02.2024 | 6,688 USD | 6,688 USD | 24.02.2024 | 6,6846 USD | 6,6846 USD | 23.02.2024 | 6,6829 USD | 6,6829 USD | 22.02.2024 | 6,6812 USD | 6,6812 USD | 21.02.2024 | 6,6795 USD | 6,6795 USD | 20.02.2024 | 6,6778 USD | 6,6778 USD | 19.02.2024 | 6,6761 USD | 6,6761 USD | 16.02.2024 | 6,671 USD | 6,671 USD | 15.02.2024 | 6,6693 USD | 6,6693 USD | 14.02.2024 | 6,6676 USD | 6,6676 USD | 13.02.2024 | 6,6659 USD | 6,6659 USD | 12.02.2024 | 6,6642 USD | 6,6642 USD | 09.02.2024 | 6,6591 USD | 6,6591 USD | 08.02.2024 | 6,6574 USD | 6,6574 USD | 07.02.2024 | 6,6557 USD | 6,6557 USD | 06.02.2024 | 6,654 USD | 6,654 USD | 05.02.2024 | 6,6523 USD | 6,6523 USD | 02.02.2024 | 6,6472 USD | 6,6472 USD | 01.02.2024 | 6,6455 USD | 6,6455 USD | 31.01.2024 | 6,6438 USD | 6,6438 USD | 30.01.2024 | 6,6421 USD | 6,6421 USD | 29.01.2024 | 6,6404 USD | 6,6404 USD | 26.01.2024 | 6,6353 USD | 6,6353 USD | 25.01.2024 | 6,6336 USD | 6,6336 USD | 24.01.2024 | 6,6319 USD | 6,6319 USD | 23.01.2024 | 6,6302 USD | 6,6302 USD | 22.01.2024 | 6,6285 USD | 6,6285 USD | 19.01.2024 | 6,6234 USD | 6,6234 USD | 18.01.2024 | 6,6217 USD | 6,6217 USD | 17.01.2024 | 6,62 USD | 6,62 USD | 16.01.2024 | 6,6183 USD | 6,6183 USD | 15.01.2024 | 6,6166 USD | 6,6166 USD | 12.01.2024 | 6,6115 USD | 6,6115 USD | 11.01.2024 | 6,6098 USD | 6,6098 USD | 10.01.2024 | 6,6081 USD | 6,6081 USD | 09.01.2024 | 6,6064 USD | 6,6064 USD | 08.01.2024 | 6,6047 USD | 6,6047 USD | 05.01.2024 | 6,5996 USD | 6,5996 USD | 04.01.2024 | 6,5979 USD | 6,5979 USD | 03.01.2024 | 6,5962 USD | 6,5962 USD | 02.01.2024 | 6,5945 USD | 6,5945 USD | 29.12.2023 | 6,5877 USD | 6,5877 USD | 28.12.2023 | 6,586 USD | 6,586 USD | 27.12.2023 | 6,5843 USD | 6,5843 USD | 26.12.2023 | 6,5826 USD | 6,5826 USD | 22.12.2023 | 6,5758 USD | 6,5758 USD | 21.12.2023 | 6,5741 USD | 6,5741 USD | 20.12.2023 | 6,5724 USD | 6,5724 USD | 19.12.2023 | 6,5707 USD | 6,5707 USD | 18.12.2023 | 6,569 USD | 6,569 USD | 15.12.2023 | 6,5639 USD | 6,5639 USD | 14.12.2023 | 6,5622 USD | 6,5622 USD | 13.12.2023 | 6,5605 USD | 6,5605 USD | 12.12.2023 | 6,5588 USD | 6,5588 USD | 11.12.2023 | 6,5571 USD | 6,5571 USD | 09.12.2023 | 6,5537 USD | 6,5537 USD | 08.12.2023 | 6,552 USD | 6,552 USD | 07.12.2023 | 6,5503 USD | 6,5503 USD | 06.12.2023 | 6,5486 USD | 6,5486 USD | 05.12.2023 | 6,5469 USD | 6,5469 USD | 04.12.2023 | 6,5452 USD | 6,5452 USD | 01.12.2023 | 6,5401 USD | 6,5401 USD | 30.11.2023 | 6,5384 USD | 6,5384 USD | 29.11.2023 | 6,5367 USD | 6,5367 USD | 28.11.2023 | 6,535 USD | 6,535 USD | 27.11.2023 | 6,5333 USD | 6,5333 USD | 24.11.2023 | 6,5282 USD | 6,5282 USD | 23.11.2023 | 6,5265 USD | 6,5265 USD | 22.11.2023 | 6,5248 USD | 6,5248 USD | 21.11.2023 | 6,5231 USD | 6,5231 USD | 20.11.2023 | 6,5214 USD | 6,5214 USD | 17.11.2023 | 6,5163 USD | 6,5163 USD | 16.11.2023 | 6,5146 USD | 6,5146 USD | 15.11.2023 | 6,5129 USD | 6,5129 USD | 14.11.2023 | 6,5112 USD | 6,5112 USD | 13.11.2023 | 6,5095 USD | 6,5095 USD | 10.11.2023 | 6,5044 USD | 6,5044 USD | 09.11.2023 | 6,5027 USD | 6,5027 USD | 08.11.2023 | 6,501 USD | 6,501 USD | 07.11.2023 | 6,4993 USD | 6,4993 USD | 06.11.2023 | 6,4993 USD | 6,4993 USD |
|