Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 320,0598 USD | 320,0598 USD | 13.05.2025 | 319,9857 USD | 319,9857 USD | 12.05.2025 | 319,9117 USD | 319,9117 USD | 09.05.2025 | 319,6897 USD | 319,6897 USD | 08.05.2025 | 319,6157 USD | 319,6157 USD | 07.05.2025 | 319,5417 USD | 319,5417 USD | 06.05.2025 | 319,4678 USD | 319,4678 USD | 05.05.2025 | 319,3939 USD | 319,3939 USD | 02.05.2025 | 319,1722 USD | 319,1722 USD | 01.05.2025 | 319,0985 USD | 319,0985 USD | 30.04.2025 | 319,0248 USD | 319,0248 USD | 29.04.2025 | 318,9511 USD | 318,9511 USD | 28.04.2025 | 318,8774 USD | 318,8774 USD | 25.04.2025 | 318,6564 USD | 318,6564 USD | 24.04.2025 | 318,5828 USD | 318,5828 USD | 23.04.2025 | 318,5092 USD | 318,5092 USD | 22.04.2025 | 318,4356 USD | 318,4356 USD | 21.04.2025 | 318,362 USD | 318,362 USD | 18.04.2025 | 318,1414 USD | 318,1414 USD | 17.04.2025 | 318,0679 USD | 318,0679 USD | 16.04.2025 | 317,9944 USD | 317,9944 USD | 15.04.2025 | 317,9209 USD | 317,9209 USD | 14.04.2025 | 317,8475 USD | 317,8475 USD | 11.04.2025 | 317,6273 USD | 317,6273 USD | 10.04.2025 | 317,5539 USD | 317,5539 USD | 09.04.2025 | 317,4805 USD | 317,4805 USD | 08.04.2025 | 317,4072 USD | 317,4072 USD | 07.04.2025 | 317,3339 USD | 317,3339 USD | 04.04.2025 | 317,114 USD | 317,114 USD | 03.04.2025 | 317,0407 USD | 317,0407 USD | 02.04.2025 | 316,9675 USD | 316,9675 USD | 01.04.2025 | 316,8943 USD | 316,8943 USD | 31.03.2025 | 316,8211 USD | 316,8211 USD | 28.03.2025 | 316,6015 USD | 316,6015 USD | 27.03.2025 | 316,5283 USD | 316,5283 USD | 26.03.2025 | 316,4552 USD | 316,4552 USD | 25.03.2025 | 316,3821 USD | 316,3821 USD | 24.03.2025 | 316,309 USD | 316,309 USD | 21.03.2025 | 316,0897 USD | 316,0897 USD | 20.03.2025 | 316,0167 USD | 316,0167 USD | 19.03.2025 | 315,9437 USD | 315,9437 USD | 18.03.2025 | 315,8707 USD | 315,8707 USD | 17.03.2025 | 315,7977 USD | 315,7977 USD | 14.03.2025 | 315,5788 USD | 315,5788 USD | 13.03.2025 | 315,5059 USD | 315,5059 USD | 12.03.2025 | 316,7077 USD | 316,7077 USD | 11.03.2025 | 316,6345 USD | 316,6345 USD | 10.03.2025 | 317,836 USD | 317,836 USD | 07.03.2025 | 317,6157 USD | 317,6157 USD | 06.03.2025 | 317,5423 USD | 317,5423 USD | 05.03.2025 | 317,4689 USD | 317,4689 USD | 04.03.2025 | 317,3955 USD | 317,3955 USD | 03.03.2025 | 317,3222 USD | 317,3222 USD | 28.02.2025 | 317,1025 USD | 317,1025 USD | 27.02.2025 | 317,0293 USD | 317,0293 USD | 26.02.2025 | 316,9561 USD | 316,9561 USD | 25.02.2025 | 316,8829 USD | 316,8829 USD | 24.02.2025 | 316,8097 USD | 316,8097 USD | 21.02.2025 | 316,5904 USD | 316,5904 USD | 20.02.2025 | 316,5173 USD | 316,5173 USD | 19.02.2025 | 316,4442 USD | 316,4442 USD | 18.02.2025 | 316,3711 USD | 316,3711 USD | 17.02.2025 | 316,2981 USD | 316,2981 USD | 14.02.2025 | 316,0791 USD | 316,0791 USD | 13.02.2025 | 316,0061 USD | 316,0061 USD | 12.02.2025 | 315,9331 USD | 315,9331 USD | 11.02.2025 | 315,8602 USD | 315,8602 USD | 10.02.2025 | 315,7873 USD | 315,7873 USD | 07.02.2025 | 315,5686 USD | 315,5686 USD | 06.02.2025 | 315,4957 USD | 315,4957 USD | 05.02.2025 | 315,4229 USD | 315,4229 USD | 04.02.2025 | 315,3501 USD | 315,3501 USD | 03.02.2025 | 315,2773 USD | 315,2773 USD | 31.01.2025 | 315,0586 USD | 315,0586 USD | 30.01.2025 | 314,9858 USD | 314,9858 USD | 29.01.2025 | 314,913 USD | 314,913 USD | 28.01.2025 | 314,8402 USD | 314,8402 USD | 27.01.2025 | 314,7674 USD | 314,7674 USD | 24.01.2025 | 314,5491 USD | 314,5491 USD | 23.01.2025 | 314,4764 USD | 314,4764 USD | 22.01.2025 | 314,4037 USD | 314,4037 USD | 21.01.2025 | 314,331 USD | 314,331 USD | 20.01.2025 | 314,2583 USD | 314,2583 USD | 17.01.2025 | 314,0404 USD | 314,0404 USD | 16.01.2025 | 313,9678 USD | 313,9678 USD | 15.01.2025 | 313,8952 USD | 313,8952 USD | 14.01.2025 | 313,8226 USD | 313,8226 USD | 13.01.2025 | 313,75 USD | 313,75 USD | 10.01.2025 | 313,5325 USD | 313,5325 USD | 09.01.2025 | 313,46 USD | 313,46 USD | 08.01.2025 | 313,3875 USD | 313,3875 USD | 07.01.2025 | 313,315 USD | 313,315 USD | 06.01.2025 | 313,2426 USD | 313,2426 USD | 03.01.2025 | 313,0254 USD | 313,0254 USD | 02.01.2025 | 312,953 USD | 312,953 USD | 30.12.2024 | 312,7308 USD | 312,7308 USD | 27.12.2024 | 312,5088 USD | 312,5088 USD | 26.12.2024 | 312,4348 USD | 312,4348 USD | 24.12.2024 | 312,2869 USD | 312,2869 USD | 23.12.2024 | 312,213 USD | 312,213 USD | 20.12.2024 | 311,9913 USD | 311,9913 USD | 19.12.2024 | 311,9174 USD | 311,9174 USD | 18.12.2024 | 311,8436 USD | 311,8436 USD | 17.12.2024 | 311,7698 USD | 311,7698 USD | 16.12.2024 | 311,696 USD | 311,696 USD | 13.12.2024 | 311,4746 USD | 311,4746 USD | 12.12.2024 | 311,4009 USD | 311,4009 USD | 11.12.2024 | 311,3272 USD | 311,3272 USD | 10.12.2024 | 311,2535 USD | 311,2535 USD | 09.12.2024 | 311,1798 USD | 311,1798 USD | 06.12.2024 | 310,9589 USD | 310,9589 USD | 05.12.2024 | 310,8853 USD | 310,8853 USD | 04.12.2024 | 310,8117 USD | 310,8117 USD | 03.12.2024 | 310,7381 USD | 310,7381 USD | 02.12.2024 | 312,0542 USD | 312,0542 USD | 29.11.2024 | 311,8293 USD | 311,8293 USD | 28.11.2024 | 311,7544 USD | 311,7544 USD | 27.11.2024 | 311,6795 USD | 311,6795 USD | 26.11.2024 | 311,6046 USD | 311,6046 USD | 25.11.2024 | 311,5297 USD | 311,5297 USD | 22.11.2024 | 311,3052 USD | 311,3052 USD | 21.11.2024 | 311,2304 USD | 311,2304 USD | 20.11.2024 | 311,1556 USD | 311,1556 USD | 19.11.2024 | 311,0808 USD | 311,0808 USD | 18.11.2024 | 311,0061 USD | 311,0061 USD | 15.11.2024 | 310,782 USD | 310,782 USD | 14.11.2024 | 310,7073 USD | 310,7073 USD | 13.11.2024 | 310,6326 USD | 310,6326 USD | 12.11.2024 | 310,558 USD | 310,558 USD | 11.11.2024 | 310,4834 USD | 310,4834 USD | 08.11.2024 | 310,2596 USD | 310,2596 USD | 07.11.2024 | 310,1851 USD | 310,1851 USD | 06.11.2024 | 310,1106 USD | 310,1106 USD | 05.11.2024 | 310,0361 USD | 310,0361 USD | 04.11.2024 | 309,9616 USD | 309,9616 USD | 01.11.2024 | 309,7382 USD | 309,7382 USD | 31.10.2024 | 309,6621 USD | 309,6621 USD | 30.10.2024 | 309,586 USD | 309,586 USD | 29.10.2024 | 309,5099 USD | 309,5099 USD | 28.10.2024 | 309,4338 USD | 309,4338 USD | 25.10.2024 | 309,2058 USD | 309,2058 USD | 24.10.2024 | 309,1298 USD | 309,1298 USD | 23.10.2024 | 309,0538 USD | 309,0538 USD | 22.10.2024 | 308,9778 USD | 308,9778 USD | 21.10.2024 | 308,9019 USD | 308,9019 USD | 18.10.2024 | 308,6742 USD | 308,6742 USD | 17.10.2024 | 308,5983 USD | 308,5983 USD | 16.10.2024 | 308,5225 USD | 308,5225 USD | 15.10.2024 | 308,4467 USD | 308,4467 USD | 14.10.2024 | 308,3709 USD | 308,3709 USD | 11.10.2024 | 308,1436 USD | 308,1436 USD | 10.10.2024 | 308,0679 USD | 308,0679 USD | 09.10.2024 | 307,9922 USD | 307,9922 USD | 08.10.2024 | 307,9165 USD | 307,9165 USD | 07.10.2024 | 307,8408 USD | 307,8408 USD | 04.10.2024 | 307,6139 USD | 307,6139 USD | 03.10.2024 | 307,5383 USD | 307,5383 USD | 02.10.2024 | 307,4627 USD | 307,4627 USD | 01.10.2024 | 307,3871 USD | 307,3871 USD | 30.09.2024 | 307,3086 USD | 307,3086 USD | 27.09.2024 | 307,0732 USD | 307,0732 USD | 26.09.2024 | 306,9948 USD | 306,9948 USD | 25.09.2024 | 306,9164 USD | 306,9164 USD | 24.09.2024 | 306,838 USD | 306,838 USD | 23.09.2024 | 306,7596 USD | 306,7596 USD | 20.09.2024 | 306,5247 USD | 306,5247 USD | 19.09.2024 | 306,4464 USD | 306,4464 USD | 18.09.2024 | 306,3681 USD | 306,3681 USD | 17.09.2024 | 306,2899 USD | 306,2899 USD | 16.09.2024 | 306,2117 USD | 306,2117 USD | 13.09.2024 | 305,9771 USD | 305,9771 USD | 12.09.2024 | 305,899 USD | 305,899 USD | 11.09.2024 | 305,8209 USD | 305,8209 USD | 10.09.2024 | 305,7428 USD | 305,7428 USD | 09.09.2024 | 305,6647 USD | 305,6647 USD | 06.09.2024 | 305,4306 USD | 305,4306 USD | 05.09.2024 | 305,3526 USD | 305,3526 USD | 04.09.2024 | 305,2746 USD | 305,2746 USD | 03.09.2024 | 306,5863 USD | 306,5863 USD | 02.09.2024 | 306,508 USD | 306,508 USD | 30.08.2024 | 306,2693 USD | 306,2693 USD | 29.08.2024 | 306,1898 USD | 306,1898 USD | 28.08.2024 | 306,1103 USD | 306,1103 USD | 27.08.2024 | 306,0308 USD | 306,0308 USD | 26.08.2024 | 305,9513 USD | 305,9513 USD | 23.08.2024 | 305,7131 USD | 305,7131 USD | 22.08.2024 | 305,6337 USD | 305,6337 USD | 21.08.2024 | 305,5543 USD | 305,5543 USD | 20.08.2024 | 305,475 USD | 305,475 USD | 19.08.2024 | 305,3957 USD | 305,3957 USD | 16.08.2024 | 305,1578 USD | 305,1578 USD | 15.08.2024 | 305,0786 USD | 305,0786 USD | 14.08.2024 | 304,9994 USD | 304,9994 USD | 13.08.2024 | 304,9202 USD | 304,9202 USD | 12.08.2024 | 304,841 USD | 304,841 USD | 09.08.2024 | 304,6036 USD | 304,6036 USD | 08.08.2024 | 304,5245 USD | 304,5245 USD | 07.08.2024 | 304,4454 USD | 304,4454 USD | 06.08.2024 | 304,3663 USD | 304,3663 USD | 05.08.2024 | 304,2873 USD | 304,2873 USD | 02.08.2024 | 304,0503 USD | 304,0503 USD | 01.08.2024 | 303,9713 USD | 303,9713 USD | 31.07.2024 | 303,8925 USD | 303,8925 USD | 30.07.2024 | 303,8137 USD | 303,8137 USD | 29.07.2024 | 303,7349 USD | 303,7349 USD | 26.07.2024 | 303,4988 USD | 303,4988 USD | 25.07.2024 | 303,4201 USD | 303,4201 USD | 24.07.2024 | 303,3414 USD | 303,3414 USD | 23.07.2024 | 303,2628 USD | 303,2628 USD | 22.07.2024 | 303,1842 USD | 303,1842 USD | 19.07.2024 | 302,9485 USD | 302,9485 USD | 18.07.2024 | 302,87 USD | 302,87 USD | 17.07.2024 | 302,7915 USD | 302,7915 USD | 16.07.2024 | 302,713 USD | 302,713 USD | 15.07.2024 | 302,6345 USD | 302,6345 USD | 12.07.2024 | 302,3993 USD | 302,3993 USD | 11.07.2024 | 302,3209 USD | 302,3209 USD | 10.07.2024 | 302,2425 USD | 302,2425 USD | 09.07.2024 | 302,1642 USD | 302,1642 USD | 08.07.2024 | 302,0859 USD | 302,0859 USD | 05.07.2024 | 301,851 USD | 301,851 USD | 04.07.2024 | 301,7728 USD | 301,7728 USD | 03.07.2024 | 301,6946 USD | 301,6946 USD | 02.07.2024 | 301,6164 USD | 301,6164 USD | 01.07.2024 | 301,5382 USD | 301,5382 USD | 28.06.2024 | 301,3039 USD | 301,3039 USD | 27.06.2024 | 301,2258 USD | 301,2258 USD | 26.06.2024 | 301,1478 USD | 301,1478 USD | 25.06.2024 | 301,0698 USD | 301,0698 USD | 24.06.2024 | 300,9918 USD | 300,9918 USD | 21.06.2024 | 300,758 USD | 300,758 USD | 20.06.2024 | 300,6801 USD | 300,6801 USD | 19.06.2024 | 300,6022 USD | 300,6022 USD | 18.06.2024 | 300,5243 USD | 300,5243 USD | 17.06.2024 | 300,4465 USD | 300,4465 USD | 14.06.2024 | 300,2131 USD | 300,2131 USD | 13.06.2024 | 300,1353 USD | 300,1353 USD | 12.06.2024 | 300,0576 USD | 300,0576 USD | 11.06.2024 | 299,9799 USD | 299,9799 USD | 10.06.2024 | 299,9022 USD | 299,9022 USD | 07.06.2024 | 299,6692 USD | 299,6692 USD | 06.06.2024 | 299,5916 USD | 299,5916 USD | 05.06.2024 | 299,514 USD | 299,514 USD | 04.06.2024 | 299,4364 USD | 299,4364 USD | 03.06.2024 | 300,7485 USD | 300,7485 USD | 31.05.2024 | 300,515 USD | 300,515 USD | 30.05.2024 | 300,4372 USD | 300,4372 USD | 29.05.2024 | 300,3594 USD | 300,3594 USD | 28.05.2024 | 300,2816 USD | 300,2816 USD | 27.05.2024 | 300,2039 USD | 300,2039 USD | 24.05.2024 | 299,9708 USD | 299,9708 USD | 23.05.2024 | 299,8931 USD | 299,8931 USD | 22.05.2024 | 299,8155 USD | 299,8155 USD | 21.05.2024 | 299,7379 USD | 299,7379 USD | 20.05.2024 | 299,6603 USD | 299,6603 USD | 17.05.2024 | 299,4276 USD | 299,4276 USD | 16.05.2024 | 299,3501 USD | 299,3501 USD | 15.05.2024 | 299,2726 USD | 299,2726 USD | 14.05.2024 | 299,1951 USD | 299,1951 USD | 13.05.2024 | 299,1176 USD | 299,1176 USD | 10.05.2024 | 298,8854 USD | 298,8854 USD | 09.05.2024 | 298,808 USD | 298,808 USD | 08.05.2024 | 298,7306 USD | 298,7306 USD | 07.05.2024 | 298,6533 USD | 298,6533 USD | 06.05.2024 | 298,576 USD | 298,576 USD | 03.05.2024 | 298,3441 USD | 298,3441 USD | 02.05.2024 | 298,2669 USD | 298,2669 USD | 01.05.2024 | 298,1897 USD | 298,1897 USD | 30.04.2024 | 298,1125 USD | 298,1125 USD | 29.04.2024 | 298,0353 USD | 298,0353 USD | 26.04.2024 | 297,8038 USD | 297,8038 USD | 25.04.2024 | 297,7267 USD | 297,7267 USD | 24.04.2024 | 297,6496 USD | 297,6496 USD | 23.04.2024 | 297,5725 USD | 297,5725 USD | 22.04.2024 | 297,4954 USD | 297,4954 USD | 19.04.2024 | 297,2644 USD | 297,2644 USD | 18.04.2024 | 297,1874 USD | 297,1874 USD | 17.04.2024 | 297,1104 USD | 297,1104 USD | 16.04.2024 | 297,0335 USD | 297,0335 USD | 15.04.2024 | 296,9566 USD | 296,9566 USD | 12.04.2024 | 296,7259 USD | 296,7259 USD | 11.04.2024 | 296,6491 USD | 296,6491 USD | 10.04.2024 | 296,5723 USD | 296,5723 USD | 09.04.2024 | 296,4955 USD | 296,4955 USD | 08.04.2024 | 296,4187 USD | 296,4187 USD | 05.04.2024 | 296,1885 USD | 296,1885 USD | 04.04.2024 | 296,1118 USD | 296,1118 USD | 03.04.2024 | 296,0351 USD | 296,0351 USD | 02.04.2024 | 295,9584 USD | 295,9584 USD | 01.04.2024 | 295,8818 USD | 295,8818 USD | 29.03.2024 | 295,652 USD | 295,652 USD | 28.03.2024 | 295,5755 USD | 295,5755 USD | 27.03.2024 | 295,499 USD | 295,499 USD | 26.03.2024 | 295,4225 USD | 295,4225 USD | 25.03.2024 | 295,346 USD | 295,346 USD | 23.03.2024 | 295,1931 USD | 295,1931 USD | 22.03.2024 | 295,1167 USD | 295,1167 USD | 21.03.2024 | 295,0403 USD | 295,0403 USD | 20.03.2024 | 294,9639 USD | 294,9639 USD | 19.03.2024 | 294,8875 USD | 294,8875 USD | 18.03.2024 | 294,8112 USD | 294,8112 USD | 15.03.2024 | 294,5823 USD | 294,5823 USD | 14.03.2024 | 294,506 USD | 294,506 USD | 13.03.2024 | 294,4298 USD | 294,4298 USD | 12.03.2024 | 295,7432 USD | 295,7432 USD | 11.03.2024 | 295,6666 USD | 295,6666 USD | 08.03.2024 | 295,4371 USD | 295,4371 USD | 07.03.2024 | 295,3606 USD | 295,3606 USD | 06.03.2024 | 295,2841 USD | 295,2841 USD | 05.03.2024 | 295,2077 USD | 295,2077 USD | 04.03.2024 | 295,1313 USD | 295,1313 USD | 01.03.2024 | 294,9021 USD | 294,9021 USD | 29.02.2024 | 294,8257 USD | 294,8257 USD | 28.02.2024 | 294,7494 USD | 294,7494 USD | 27.02.2024 | 294,6731 USD | 294,6731 USD | 26.02.2024 | 294,5968 USD | 294,5968 USD | 24.02.2024 | 294,4442 USD | 294,4442 USD | 23.02.2024 | 294,368 USD | 294,368 USD | 22.02.2024 | 294,2918 USD | 294,2918 USD | 21.02.2024 | 294,2156 USD | 294,2156 USD | 20.02.2024 | 294,1394 USD | 294,1394 USD | 19.02.2024 | 294,0632 USD | 294,0632 USD | 16.02.2024 | 293,8349 USD | 293,8349 USD | 15.02.2024 | 293,7588 USD | 293,7588 USD | 14.02.2024 | 293,6827 USD | 293,6827 USD | 13.02.2024 | 293,6067 USD | 293,6067 USD | 12.02.2024 | 293,5307 USD | 293,5307 USD | 09.02.2024 | 293,3027 USD | 293,3027 USD | 08.02.2024 | 293,2268 USD | 293,2268 USD | 07.02.2024 | 293,1509 USD | 293,1509 USD | 06.02.2024 | 293,075 USD | 293,075 USD | 05.02.2024 | 292,9991 USD | 292,9991 USD | 02.02.2024 | 292,7716 USD | 292,7716 USD | 01.02.2024 | 292,6958 USD | 292,6958 USD | 31.01.2024 | 292,6198 USD | 292,6198 USD | 30.01.2024 | 292,5438 USD | 292,5438 USD | 29.01.2024 | 292,4678 USD | 292,4678 USD | 26.01.2024 | 292,2399 USD | 292,2399 USD | 25.01.2024 | 292,164 USD | 292,164 USD | 24.01.2024 | 292,0881 USD | 292,0881 USD | 23.01.2024 | 292,0122 USD | 292,0122 USD | 22.01.2024 | 291,9363 USD | 291,9363 USD | 19.01.2024 | 291,7089 USD | 291,7089 USD | 18.01.2024 | 291,6331 USD | 291,6331 USD | 17.01.2024 | 291,5573 USD | 291,5573 USD | 16.01.2024 | 291,4816 USD | 291,4816 USD | 15.01.2024 | 291,4059 USD | 291,4059 USD | 12.01.2024 | 291,1788 USD | 291,1788 USD | 11.01.2024 | 291,1032 USD | 291,1032 USD | 10.01.2024 | 291,0276 USD | 291,0276 USD | 09.01.2024 | 290,952 USD | 290,952 USD | 08.01.2024 | 290,8764 USD | 290,8764 USD | 05.01.2024 | 290,6498 USD | 290,6498 USD | 04.01.2024 | 290,5743 USD | 290,5743 USD | 03.01.2024 | 290,4988 USD | 290,4988 USD | 02.01.2024 | 290,4233 USD | 290,4233 USD | 29.12.2023 | 290,1219 USD | 290,1219 USD | 28.12.2023 | 290,0466 USD | 290,0466 USD | 27.12.2023 | 289,9713 USD | 289,9713 USD | 26.12.2023 | 289,896 USD | 289,896 USD | 22.12.2023 | 289,5952 USD | 289,5952 USD | 21.12.2023 | 289,52 USD | 289,52 USD | 20.12.2023 | 289,4449 USD | 289,4449 USD | 19.12.2023 | 289,3698 USD | 289,3698 USD | 18.12.2023 | 289,2947 USD | 289,2947 USD | 15.12.2023 | 289,0695 USD | 289,0695 USD | 14.12.2023 | 288,9945 USD | 288,9945 USD | 13.12.2023 | 288,9195 USD | 288,9195 USD | 12.12.2023 | 288,8445 USD | 288,8445 USD | 11.12.2023 | 288,7695 USD | 288,7695 USD | 09.12.2023 | 288,6197 USD | 288,6197 USD | 08.12.2023 | 288,5448 USD | 288,5448 USD | 07.12.2023 | 288,4699 USD | 288,4699 USD | 06.12.2023 | 288,395 USD | 288,395 USD | 05.12.2023 | 288,3201 USD | 288,3201 USD | 04.12.2023 | 288,2453 USD | 288,2453 USD | 01.12.2023 | 288,0209 USD | 288,0209 USD | 30.11.2023 | 289,221 USD | 289,221 USD | 29.11.2023 | 289,1461 USD | 289,1461 USD | 28.11.2023 | 289,0712 USD | 289,0712 USD | 27.11.2023 | 288,9964 USD | 288,9964 USD | 24.11.2023 | 288,772 USD | 288,772 USD | 23.11.2023 | 288,6972 USD | 288,6972 USD | 22.11.2023 | 288,6225 USD | 288,6225 USD | 21.11.2023 | 288,5478 USD | 288,5478 USD | 20.11.2023 | 288,4731 USD | 288,4731 USD | 17.11.2023 | 288,2491 USD | 288,2491 USD | 16.11.2023 | 288,1745 USD | 288,1745 USD | 15.11.2023 | 288,0999 USD | 288,0999 USD | 14.11.2023 | 288,0253 USD | 288,0253 USD | 13.11.2023 | 287,9507 USD | 287,9507 USD | 10.11.2023 | 287,7272 USD | 287,7272 USD | 09.11.2023 | 287,6527 USD | 287,6527 USD | 08.11.2023 | 287,5782 USD | 287,5782 USD | 07.11.2023 | 287,5037 USD | 287,5037 USD | 06.11.2023 | 287,5037 USD | 287,5037 USD |
|