| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 25,9182 EUR | 25,9182 EUR | | 04.06.2026 | 25,9139 EUR | 25,9139 EUR | | 03.06.2026 | 25,9096 EUR | 25,9096 EUR | | 02.06.2026 | 25,9053 EUR | 25,9053 EUR | | 01.06.2026 | 25,901 EUR | 25,901 EUR | | 29.05.2026 | 25,8881 EUR | 25,8881 EUR | | 28.05.2026 | 25,8838 EUR | 25,8838 EUR | | 27.05.2026 | 25,8795 EUR | 25,8795 EUR | | 26.05.2026 | 25,8752 EUR | 25,8752 EUR | | 25.05.2026 | 25,8709 EUR | 25,8709 EUR | | 22.05.2026 | 25,858 EUR | 25,858 EUR | | 21.05.2026 | 25,8537 EUR | 25,8537 EUR | | 20.05.2026 | 26,123 EUR | 26,123 EUR | | 19.05.2026 | 26,1187 EUR | 26,1187 EUR | | 18.05.2026 | 26,1144 EUR | 26,1144 EUR | | 15.05.2026 | 26,1015 EUR | 26,1015 EUR | | 14.05.2026 | 26,0972 EUR | 26,0972 EUR | | 13.05.2026 | 26,0929 EUR | 26,0929 EUR | | 12.05.2026 | 26,0886 EUR | 26,0886 EUR | | 11.05.2026 | 26,0843 EUR | 26,0843 EUR | | 08.05.2026 | 26,0714 EUR | 26,0714 EUR | | 07.05.2026 | 26,0671 EUR | 26,0671 EUR | | 06.05.2026 | 26,0628 EUR | 26,0628 EUR | | 05.05.2026 | 26,0585 EUR | 26,0585 EUR | | 04.05.2026 | 26,0542 EUR | 26,0542 EUR | | 01.05.2026 | 26,0413 EUR | 26,0413 EUR | | 30.04.2026 | 26,037 EUR | 26,037 EUR | | 29.04.2026 | 26,0327 EUR | 26,0327 EUR | | 28.04.2026 | 26,0284 EUR | 26,0284 EUR | | 27.04.2026 | 26,0241 EUR | 26,0241 EUR | | 24.04.2026 | 26,0112 EUR | 26,0112 EUR | | 23.04.2026 | 26,0069 EUR | 26,0069 EUR | | 22.04.2026 | 26,0026 EUR | 26,0026 EUR | | 21.04.2026 | 25,9983 EUR | 25,9983 EUR | | 20.04.2026 | 25,994 EUR | 25,994 EUR | | 17.04.2026 | 25,9811 EUR | 25,9811 EUR | | 16.04.2026 | 25,9768 EUR | 25,9768 EUR | | 15.04.2026 | 25,9725 EUR | 25,9725 EUR | | 14.04.2026 | 25,9682 EUR | 25,9682 EUR | | 13.04.2026 | 25,9639 EUR | 25,9639 EUR | | 10.04.2026 | 25,951 EUR | 25,951 EUR | | 09.04.2026 | 25,9467 EUR | 25,9467 EUR | | 08.04.2026 | 25,9424 EUR | 25,9424 EUR | | 07.04.2026 | 25,9381 EUR | 25,9381 EUR | | 06.04.2026 | 25,9338 EUR | 25,9338 EUR | | 03.04.2026 | 25,921 EUR | 25,921 EUR | | 02.04.2026 | 25,9168 EUR | 25,9168 EUR | | 01.04.2026 | 25,9126 EUR | 25,9126 EUR | | 31.03.2026 | 25,9083 EUR | 25,9083 EUR | | 30.03.2026 | 25,904 EUR | 25,904 EUR | | 27.03.2026 | 25,8911 EUR | 25,8911 EUR | | 26.03.2026 | 25,8868 EUR | 25,8868 EUR | | 25.03.2026 | 25,8825 EUR | 25,8825 EUR | | 24.03.2026 | 25,8782 EUR | 25,8782 EUR | | 23.03.2026 | 25,8739 EUR | 25,8739 EUR | | 20.03.2026 | 25,861 EUR | 25,861 EUR | | 19.03.2026 | 25,8567 EUR | 25,8567 EUR | | 18.03.2026 | 25,8524 EUR | 25,8524 EUR | | 17.03.2026 | 25,8481 EUR | 25,8481 EUR | | 16.03.2026 | 25,8438 EUR | 25,8438 EUR | | 13.03.2026 | 25,8309 EUR | 25,8309 EUR | | 12.03.2026 | 25,8266 EUR | 25,8266 EUR | | 11.03.2026 | 25,8223 EUR | 25,8223 EUR | | 10.03.2026 | 25,818 EUR | 25,818 EUR | | 09.03.2026 | 25,8137 EUR | 25,8137 EUR | | 06.03.2026 | 25,8008 EUR | 25,8008 EUR | | 05.03.2026 | 25,7965 EUR | 25,7965 EUR | | 04.03.2026 | 25,7922 EUR | 25,7922 EUR | | 03.03.2026 | 25,7879 EUR | 25,7879 EUR | | 02.03.2026 | 25,7836 EUR | 25,7836 EUR | | 27.02.2026 | 25,7707 EUR | 25,7707 EUR | | 26.02.2026 | 25,7664 EUR | 25,7664 EUR | | 25.02.2026 | 25,7621 EUR | 25,7621 EUR | | 24.02.2026 | 25,7578 EUR | 25,7578 EUR | | 23.02.2026 | 25,7535 EUR | 25,7535 EUR | | 20.02.2026 | 25,7406 EUR | 25,7406 EUR | | 19.02.2026 | 25,7363 EUR | 25,7363 EUR | | 18.02.2026 | 26,0331 EUR | 26,0331 EUR | | 17.02.2026 | 26,0288 EUR | 26,0288 EUR | | 16.02.2026 | 26,0245 EUR | 26,0245 EUR | | 13.02.2026 | 26,0116 EUR | 26,0116 EUR | | 12.02.2026 | 26,0073 EUR | 26,0073 EUR | | 11.02.2026 | 26,003 EUR | 26,003 EUR | | 10.02.2026 | 25,9987 EUR | 25,9987 EUR | | 09.02.2026 | 25,9944 EUR | 25,9944 EUR | | 06.02.2026 | 25,9815 EUR | 25,9815 EUR | | 05.02.2026 | 25,9772 EUR | 25,9772 EUR | | 04.02.2026 | 25,9729 EUR | 25,9729 EUR | | 03.02.2026 | 25,9686 EUR | 25,9686 EUR | | 02.02.2026 | 25,9643 EUR | 25,9643 EUR | | 30.01.2026 | 25,9514 EUR | 25,9514 EUR | | 29.01.2026 | 25,9471 EUR | 25,9471 EUR | | 28.01.2026 | 25,9428 EUR | 25,9428 EUR | | 27.01.2026 | 25,9385 EUR | 25,9385 EUR | | 26.01.2026 | 25,9342 EUR | 25,9342 EUR | | 23.01.2026 | 25,9213 EUR | 25,9213 EUR | | 22.01.2026 | 25,917 EUR | 25,917 EUR | | 21.01.2026 | 25,9127 EUR | 25,9127 EUR | | 20.01.2026 | 25,9084 EUR | 25,9084 EUR | | 19.01.2026 | 25,9041 EUR | 25,9041 EUR | | 16.01.2026 | 25,8912 EUR | 25,8912 EUR | | 15.01.2026 | 25,8869 EUR | 25,8869 EUR | | 14.01.2026 | 25,8826 EUR | 25,8826 EUR | | 13.01.2026 | 25,8783 EUR | 25,8783 EUR | | 12.01.2026 | 25,874 EUR | 25,874 EUR | | 09.01.2026 | 25,8611 EUR | 25,8611 EUR | | 08.01.2026 | 25,8568 EUR | 25,8568 EUR | | 07.01.2026 | 25,8525 EUR | 25,8525 EUR | | 06.01.2026 | 25,8482 EUR | 25,8482 EUR | | 05.01.2026 | 25,8439 EUR | 25,8439 EUR | | 02.01.2026 | 25,831 EUR | 25,831 EUR | | 31.12.2025 | 25,8224 EUR | 25,8224 EUR | | 30.12.2025 | 25,8181 EUR | 25,8181 EUR | | 29.12.2025 | 25,8138 EUR | 25,8138 EUR | | 26.12.2025 | 25,8009 EUR | 25,8009 EUR | | 24.12.2025 | 25,7923 EUR | 25,7923 EUR | | 23.12.2025 | 25,788 EUR | 25,788 EUR | | 22.12.2025 | 25,7837 EUR | 25,7837 EUR | | 19.12.2025 | 25,7708 EUR | 25,7708 EUR | | 18.12.2025 | 25,7665 EUR | 25,7665 EUR | | 17.12.2025 | 25,7622 EUR | 25,7622 EUR | | 16.12.2025 | 25,7579 EUR | 25,7579 EUR | | 15.12.2025 | 25,7536 EUR | 25,7536 EUR | | 12.12.2025 | 25,7407 EUR | 25,7407 EUR | | 11.12.2025 | 25,7364 EUR | 25,7364 EUR | | 10.12.2025 | 25,7321 EUR | 25,7321 EUR | | 09.12.2025 | 25,7278 EUR | 25,7278 EUR | | 08.12.2025 | 25,7235 EUR | 25,7235 EUR | | 05.12.2025 | 25,7106 EUR | 25,7106 EUR | | 04.12.2025 | 25,7063 EUR | 25,7063 EUR | | 03.12.2025 | 25,702 EUR | 25,702 EUR | | 02.12.2025 | 25,6977 EUR | 25,6977 EUR | | 01.12.2025 | 25,6934 EUR | 25,6934 EUR | | 28.11.2025 | 25,6808 EUR | 25,6808 EUR | | 27.11.2025 | 25,6766 EUR | 25,6766 EUR | | 26.11.2025 | 25,6724 EUR | 25,6724 EUR | | 25.11.2025 | 25,6682 EUR | 25,6682 EUR | | 24.11.2025 | 25,664 EUR | 25,664 EUR | | 21.11.2025 | 25,6514 EUR | 25,6514 EUR | | 20.11.2025 | 25,6472 EUR | 25,6472 EUR | | 19.11.2025 | 25,643 EUR | 25,643 EUR | | 18.11.2025 | 25,6388 EUR | 25,6388 EUR | | 17.11.2025 | 25,6346 EUR | 25,6346 EUR | | 14.11.2025 | 25,622 EUR | 25,622 EUR | | 13.11.2025 | 25,6178 EUR | 25,6178 EUR | | 12.11.2025 | 25,9023 EUR | 25,9023 EUR | | 11.11.2025 | 25,898 EUR | 25,898 EUR | | 10.11.2025 | 25,8937 EUR | 25,8937 EUR | | 07.11.2025 | 25,8808 EUR | 25,8808 EUR | | 06.11.2025 | 25,8765 EUR | 25,8765 EUR | | 05.11.2025 | 25,8722 EUR | 25,8722 EUR | | 04.11.2025 | 25,868 EUR | 25,868 EUR | | 03.11.2025 | 25,8638 EUR | 25,8638 EUR | | 31.10.2025 | 25,8512 EUR | 25,8512 EUR | | 30.10.2025 | 25,847 EUR | 25,847 EUR | | 29.10.2025 | 25,8428 EUR | 25,8428 EUR | | 28.10.2025 | 25,8386 EUR | 25,8386 EUR | | 27.10.2025 | 25,8344 EUR | 25,8344 EUR | | 24.10.2025 | 25,8218 EUR | 25,8218 EUR | | 23.10.2025 | 25,8176 EUR | 25,8176 EUR | | 22.10.2025 | 25,8134 EUR | 25,8134 EUR | | 21.10.2025 | 25,8092 EUR | 25,8092 EUR | | 20.10.2025 | 25,805 EUR | 25,805 EUR | | 17.10.2025 | 25,7924 EUR | 25,7924 EUR | | 16.10.2025 | 25,7882 EUR | 25,7882 EUR | | 15.10.2025 | 25,784 EUR | 25,784 EUR | | 14.10.2025 | 25,7798 EUR | 25,7798 EUR | | 13.10.2025 | 25,7756 EUR | 25,7756 EUR | | 10.10.2025 | 25,763 EUR | 25,763 EUR | | 09.10.2025 | 25,7588 EUR | 25,7588 EUR | | 08.10.2025 | 25,7546 EUR | 25,7546 EUR | | 07.10.2025 | 25,7504 EUR | 25,7504 EUR | | 06.10.2025 | 25,7462 EUR | 25,7462 EUR | | 03.10.2025 | 25,7336 EUR | 25,7336 EUR | | 02.10.2025 | 25,7294 EUR | 25,7294 EUR | | 01.10.2025 | 25,7252 EUR | 25,7252 EUR | | 30.09.2025 | 25,721 EUR | 25,721 EUR | | 29.09.2025 | 25,7168 EUR | 25,7168 EUR | | 26.09.2025 | 25,7042 EUR | 25,7042 EUR | | 25.09.2025 | 25,70 EUR | 25,70 EUR | | 24.09.2025 | 25,6958 EUR | 25,6958 EUR | | 23.09.2025 | 25,6916 EUR | 25,6916 EUR | | 22.09.2025 | 25,6874 EUR | 25,6874 EUR | | 19.09.2025 | 25,6748 EUR | 25,6748 EUR | | 18.09.2025 | 25,6706 EUR | 25,6706 EUR | | 17.09.2025 | 25,6664 EUR | 25,6664 EUR | | 16.09.2025 | 25,6622 EUR | 25,6622 EUR | | 15.09.2025 | 25,658 EUR | 25,658 EUR | | 12.09.2025 | 25,6454 EUR | 25,6454 EUR | | 11.09.2025 | 25,6412 EUR | 25,6412 EUR | | 10.09.2025 | 25,637 EUR | 25,637 EUR | | 09.09.2025 | 25,6328 EUR | 25,6328 EUR | | 08.09.2025 | 25,6286 EUR | 25,6286 EUR | | 05.09.2025 | 25,616 EUR | 25,616 EUR | | 04.09.2025 | 25,6118 EUR | 25,6118 EUR | | 03.09.2025 | 25,6076 EUR | 25,6076 EUR | | 02.09.2025 | 25,6034 EUR | 25,6034 EUR | | 01.09.2025 | 25,5992 EUR | 25,5992 EUR | | 29.08.2025 | 25,5866 EUR | 25,5866 EUR | | 28.08.2025 | 25,5824 EUR | 25,5824 EUR | | 27.08.2025 | 25,5782 EUR | 25,5782 EUR | | 26.08.2025 | 25,574 EUR | 25,574 EUR | | 25.08.2025 | 25,5698 EUR | 25,5698 EUR | | 22.08.2025 | 25,5572 EUR | 25,5572 EUR | | 21.08.2025 | 25,553 EUR | 25,553 EUR | | 20.08.2025 | 25,5488 EUR | 25,5488 EUR | | 19.08.2025 | 25,5446 EUR | 25,5446 EUR | | 18.08.2025 | 25,5404 EUR | 25,5404 EUR | | 15.08.2025 | 25,5278 EUR | 25,5278 EUR | | 14.08.2025 | 25,5236 EUR | 25,5236 EUR | | 13.08.2025 | 25,7976 EUR | 25,7976 EUR | | 12.08.2025 | 25,7934 EUR | 25,7934 EUR | | 11.08.2025 | 25,7892 EUR | 25,7892 EUR | | 08.08.2025 | 25,7766 EUR | 25,7766 EUR | | 07.08.2025 | 25,7724 EUR | 25,7724 EUR | | 06.08.2025 | 25,7682 EUR | 25,7682 EUR | | 05.08.2025 | 25,764 EUR | 25,764 EUR | | 04.08.2025 | 25,7598 EUR | 25,7598 EUR | | 01.08.2025 | 25,7472 EUR | 25,7472 EUR | | 31.07.2025 | 25,743 EUR | 25,743 EUR | | 30.07.2025 | 25,7388 EUR | 25,7388 EUR | | 29.07.2025 | 25,7346 EUR | 25,7346 EUR | | 28.07.2025 | 25,7304 EUR | 25,7304 EUR | | 25.07.2025 | 25,7178 EUR | 25,7178 EUR | | 24.07.2025 | 25,7136 EUR | 25,7136 EUR | | 23.07.2025 | 25,7094 EUR | 25,7094 EUR | | 22.07.2025 | 25,7052 EUR | 25,7052 EUR | | 21.07.2025 | 25,701 EUR | 25,701 EUR | | 18.07.2025 | 25,6884 EUR | 25,6884 EUR | | 17.07.2025 | 25,6842 EUR | 25,6842 EUR | | 16.07.2025 | 25,68 EUR | 25,68 EUR | | 15.07.2025 | 25,6758 EUR | 25,6758 EUR | | 14.07.2025 | 25,6716 EUR | 25,6716 EUR | | 11.07.2025 | 25,659 EUR | 25,659 EUR | | 10.07.2025 | 25,6548 EUR | 25,6548 EUR | | 09.07.2025 | 25,6506 EUR | 25,6506 EUR | | 08.07.2025 | 25,6464 EUR | 25,6464 EUR | | 07.07.2025 | 25,6422 EUR | 25,6422 EUR | | 04.07.2025 | 25,6296 EUR | 25,6296 EUR | | 03.07.2025 | 25,6254 EUR | 25,6254 EUR | | 02.07.2025 | 25,6212 EUR | 25,6212 EUR | | 01.07.2025 | 25,617 EUR | 25,617 EUR | | 30.06.2025 | 25,6127 EUR | 25,6127 EUR | | 27.06.2025 | 25,5998 EUR | 25,5998 EUR | | 26.06.2025 | 25,5955 EUR | 25,5955 EUR | | 25.06.2025 | 25,5912 EUR | 25,5912 EUR | | 24.06.2025 | 25,5869 EUR | 25,5869 EUR | | 23.06.2025 | 25,5826 EUR | 25,5826 EUR | | 20.06.2025 | 25,5697 EUR | 25,5697 EUR | | 19.06.2025 | 25,5655 EUR | 25,5655 EUR | | 18.06.2025 | 25,5613 EUR | 25,5613 EUR | | 17.06.2025 | 25,5571 EUR | 25,5571 EUR | | 16.06.2025 | 25,5529 EUR | 25,5529 EUR | | 13.06.2025 | 25,5403 EUR | 25,5403 EUR | | 12.06.2025 | 25,5361 EUR | 25,5361 EUR | | 11.06.2025 | 25,5319 EUR | 25,5319 EUR | | 10.06.2025 | 25,5277 EUR | 25,5277 EUR | | 09.06.2025 | 25,5235 EUR | 25,5235 EUR | | 06.06.2025 | 25,5109 EUR | 25,5109 EUR | | 05.06.2025 | 25,5067 EUR | 25,5067 EUR | | 04.06.2025 | 25,5025 EUR | 25,5025 EUR | | 03.06.2025 | 25,4983 EUR | 25,4983 EUR | | 02.06.2025 | 25,4941 EUR | 25,4941 EUR | | 30.05.2025 | 25,4809 EUR | 25,4809 EUR | | 29.05.2025 | 25,4765 EUR | 25,4765 EUR | | 28.05.2025 | 25,4721 EUR | 25,4721 EUR | | 27.05.2025 | 25,4677 EUR | 25,4677 EUR | | 26.05.2025 | 25,4634 EUR | 25,4634 EUR | | 23.05.2025 | 25,4505 EUR | 25,4505 EUR | | 22.05.2025 | 25,4462 EUR | 25,4462 EUR | | 21.05.2025 | 25,4419 EUR | 25,4419 EUR | | 20.05.2025 | 25,4376 EUR | 25,4376 EUR | | 19.05.2025 | 25,4333 EUR | 25,4333 EUR | | 16.05.2025 | 25,4204 EUR | 25,4204 EUR | | 15.05.2025 | 25,4161 EUR | 25,4161 EUR | | 14.05.2025 | 25,681 EUR | 25,681 EUR | | 13.05.2025 | 25,6766 EUR | 25,6766 EUR | | 12.05.2025 | 25,6722 EUR | 25,6722 EUR | | 09.05.2025 | 25,659 EUR | 25,659 EUR | | 08.05.2025 | 25,6546 EUR | 25,6546 EUR | | 07.05.2025 | 25,6502 EUR | 25,6502 EUR | | 06.05.2025 | 25,6458 EUR | 25,6458 EUR | | 05.05.2025 | 25,6414 EUR | 25,6414 EUR | | 02.05.2025 | 25,6282 EUR | 25,6282 EUR | | 01.05.2025 | 25,6237 EUR | 25,6237 EUR | | 30.04.2025 | 25,6192 EUR | 25,6192 EUR | | 29.04.2025 | 25,6147 EUR | 25,6147 EUR | | 28.04.2025 | 25,6102 EUR | 25,6102 EUR | | 25.04.2025 | 25,5967 EUR | 25,5967 EUR | | 24.04.2025 | 25,5922 EUR | 25,5922 EUR | | 23.04.2025 | 25,5877 EUR | 25,5877 EUR | | 22.04.2025 | 25,5832 EUR | 25,5832 EUR | | 21.04.2025 | 25,5787 EUR | 25,5787 EUR | | 18.04.2025 | 25,5652 EUR | 25,5652 EUR | | 17.04.2025 | 25,5607 EUR | 25,5607 EUR | | 16.04.2025 | 25,5562 EUR | 25,5562 EUR | | 15.04.2025 | 25,5517 EUR | 25,5517 EUR | | 14.04.2025 | 25,5472 EUR | 25,5472 EUR | | 11.04.2025 | 25,5337 EUR | 25,5337 EUR | | 10.04.2025 | 25,5292 EUR | 25,5292 EUR | | 09.04.2025 | 25,5247 EUR | 25,5247 EUR | | 08.04.2025 | 25,5202 EUR | 25,5202 EUR | | 07.04.2025 | 25,5157 EUR | 25,5157 EUR | | 04.04.2025 | 25,5022 EUR | 25,5022 EUR | | 03.04.2025 | 25,4977 EUR | 25,4977 EUR | | 02.04.2025 | 25,4932 EUR | 25,4932 EUR | | 01.04.2025 | 25,4887 EUR | 25,4887 EUR | | 31.03.2025 | 25,4841 EUR | 25,4841 EUR | | 28.03.2025 | 25,4703 EUR | 25,4703 EUR | | 27.03.2025 | 25,4657 EUR | 25,4657 EUR | | 26.03.2025 | 25,4611 EUR | 25,4611 EUR | | 25.03.2025 | 25,4565 EUR | 25,4565 EUR | | 24.03.2025 | 25,4519 EUR | 25,4519 EUR | | 21.03.2025 | 25,4381 EUR | 25,4381 EUR | | 20.03.2025 | 25,4335 EUR | 25,4335 EUR | | 19.03.2025 | 25,4289 EUR | 25,4289 EUR | | 18.03.2025 | 25,4243 EUR | 25,4243 EUR | | 17.03.2025 | 25,4197 EUR | 25,4197 EUR | | 14.03.2025 | 25,4059 EUR | 25,4059 EUR | | 13.03.2025 | 25,4013 EUR | 25,4013 EUR | | 12.03.2025 | 25,3967 EUR | 25,3967 EUR | | 11.03.2025 | 25,3921 EUR | 25,3921 EUR | | 10.03.2025 | 25,3875 EUR | 25,3875 EUR | | 07.03.2025 | 25,3737 EUR | 25,3737 EUR | | 06.03.2025 | 25,3691 EUR | 25,3691 EUR | | 05.03.2025 | 25,3645 EUR | 25,3645 EUR | | 04.03.2025 | 25,3599 EUR | 25,3599 EUR | | 03.03.2025 | 25,3553 EUR | 25,3553 EUR | | 28.02.2025 | 25,3412 EUR | 25,3412 EUR | | 27.02.2025 | 25,3365 EUR | 25,3365 EUR | | 26.02.2025 | 25,3318 EUR | 25,3318 EUR | | 25.02.2025 | 25,3271 EUR | 25,3271 EUR | | 24.02.2025 | 25,3224 EUR | 25,3224 EUR | | 21.02.2025 | 25,3083 EUR | 25,3083 EUR | | 20.02.2025 | 25,3036 EUR | 25,3036 EUR | | 19.02.2025 | 25,2989 EUR | 25,2989 EUR | | 18.02.2025 | 25,2942 EUR | 25,2942 EUR | | 17.02.2025 | 25,2895 EUR | 25,2895 EUR | | 14.02.2025 | 25,2754 EUR | 25,2754 EUR | | 13.02.2025 | 25,2707 EUR | 25,2707 EUR | | 12.02.2025 | 25,5453 EUR | 25,5453 EUR | | 11.02.2025 | 25,5406 EUR | 25,5406 EUR | | 10.02.2025 | 25,5359 EUR | 25,5359 EUR | | 07.02.2025 | 25,5218 EUR | 25,5218 EUR | | 06.02.2025 | 25,5171 EUR | 25,5171 EUR | | 05.02.2025 | 25,5124 EUR | 25,5124 EUR | | 04.02.2025 | 25,5077 EUR | 25,5077 EUR | | 03.02.2025 | 25,503 EUR | 25,503 EUR | | 31.01.2025 | 25,4886 EUR | 25,4886 EUR | | 30.01.2025 | 25,4838 EUR | 25,4838 EUR | | 29.01.2025 | 25,479 EUR | 25,479 EUR | | 28.01.2025 | 25,4742 EUR | 25,4742 EUR | | 27.01.2025 | 25,4694 EUR | 25,4694 EUR | | 24.01.2025 | 25,455 EUR | 25,455 EUR | | 23.01.2025 | 25,4502 EUR | 25,4502 EUR | | 22.01.2025 | 25,4454 EUR | 25,4454 EUR | | 21.01.2025 | 25,4406 EUR | 25,4406 EUR | | 20.01.2025 | 25,4358 EUR | 25,4358 EUR | | 17.01.2025 | 25,4214 EUR | 25,4214 EUR | | 16.01.2025 | 25,4166 EUR | 25,4166 EUR | | 15.01.2025 | 25,4118 EUR | 25,4118 EUR | | 14.01.2025 | 25,407 EUR | 25,407 EUR | | 13.01.2025 | 25,4022 EUR | 25,4022 EUR | | 10.01.2025 | 25,3878 EUR | 25,3878 EUR | | 09.01.2025 | 25,383 EUR | 25,383 EUR | | 08.01.2025 | 25,3782 EUR | 25,3782 EUR | | 07.01.2025 | 25,3734 EUR | 25,3734 EUR | | 06.01.2025 | 25,3686 EUR | 25,3686 EUR | | 03.01.2025 | 25,3542 EUR | 25,3542 EUR | | 02.01.2025 | 25,3494 EUR | 25,3494 EUR | | 30.12.2024 | 25,3347 EUR | 25,3347 EUR | | 27.12.2024 | 25,32 EUR | 25,32 EUR | | 26.12.2024 | 25,3151 EUR | 25,3151 EUR | | 24.12.2024 | 25,3053 EUR | 25,3053 EUR | | 23.12.2024 | 25,3004 EUR | 25,3004 EUR | | 20.12.2024 | 25,2857 EUR | 25,2857 EUR | | 19.12.2024 | 25,2808 EUR | 25,2808 EUR | | 18.12.2024 | 25,2759 EUR | 25,2759 EUR | | 17.12.2024 | 25,271 EUR | 25,271 EUR | | 16.12.2024 | 25,2661 EUR | 25,2661 EUR | | 13.12.2024 | 25,2514 EUR | 25,2514 EUR | | 12.12.2024 | 25,2465 EUR | 25,2465 EUR | | 11.12.2024 | 25,2416 EUR | 25,2416 EUR | | 10.12.2024 | 25,2367 EUR | 25,2367 EUR | | 09.12.2024 | 25,2318 EUR | 25,2318 EUR | | 06.12.2024 | 25,2171 EUR | 25,2171 EUR | | 05.12.2024 | 25,2122 EUR | 25,2122 EUR | | 04.12.2024 | 25,2073 EUR | 25,2073 EUR | | 03.12.2024 | 25,2024 EUR | 25,2024 EUR | | 02.12.2024 | 25,1975 EUR | 25,1975 EUR | | 29.11.2024 | 25,1825 EUR | 25,1825 EUR | | 28.11.2024 | 25,1775 EUR | 25,1775 EUR | | 27.11.2024 | 25,1725 EUR | 25,1725 EUR | | 26.11.2024 | 25,1675 EUR | 25,1675 EUR | | 25.11.2024 | 25,1625 EUR | 25,1625 EUR | | 22.11.2024 | 25,1475 EUR | 25,1475 EUR | | 21.11.2024 | 25,1425 EUR | 25,1425 EUR | | 20.11.2024 | 25,1375 EUR | 25,1375 EUR | | 19.11.2024 | 25,1325 EUR | 25,1325 EUR | | 18.11.2024 | 25,1275 EUR | 25,1275 EUR | | 15.11.2024 | 25,1125 EUR | 25,1125 EUR | | 14.11.2024 | 25,1075 EUR | 25,1075 EUR | | 13.11.2024 | 25,3628 EUR | 25,3628 EUR | | 12.11.2024 | 25,3578 EUR | 25,3578 EUR | | 11.11.2024 | 25,3528 EUR | 25,3528 EUR | | 08.11.2024 | 25,3378 EUR | 25,3378 EUR | | 07.11.2024 | 25,3328 EUR | 25,3328 EUR | | 06.11.2024 | 25,3278 EUR | 25,3278 EUR | | 05.11.2024 | 25,3228 EUR | 25,3228 EUR | | 04.11.2024 | 25,3178 EUR | 25,3178 EUR | | 01.11.2024 | 25,3028 EUR | 25,3028 EUR | | 31.10.2024 | 25,2976 EUR | 25,2976 EUR | | 30.10.2024 | 25,2925 EUR | 25,2925 EUR | | 29.10.2024 | 25,2874 EUR | 25,2874 EUR | | 28.10.2024 | 25,2823 EUR | 25,2823 EUR | | 25.10.2024 | 25,267 EUR | 25,267 EUR | | 24.10.2024 | 25,2619 EUR | 25,2619 EUR | | 23.10.2024 | 25,2568 EUR | 25,2568 EUR | | 22.10.2024 | 25,2517 EUR | 25,2517 EUR | | 21.10.2024 | 25,2466 EUR | 25,2466 EUR | | 18.10.2024 | 25,2313 EUR | 25,2313 EUR | | 17.10.2024 | 25,2262 EUR | 25,2262 EUR | | 16.10.2024 | 25,2211 EUR | 25,2211 EUR | | 15.10.2024 | 25,216 EUR | 25,216 EUR | | 14.10.2024 | 25,2109 EUR | 25,2109 EUR | | 11.10.2024 | 25,1956 EUR | 25,1956 EUR | | 10.10.2024 | 25,1905 EUR | 25,1905 EUR | | 09.10.2024 | 25,1854 EUR | 25,1854 EUR | | 08.10.2024 | 25,1803 EUR | 25,1803 EUR | | 07.10.2024 | 25,1752 EUR | 25,1752 EUR | | 04.10.2024 | 25,1599 EUR | 25,1599 EUR | | 03.10.2024 | 25,1548 EUR | 25,1548 EUR | | 02.10.2024 | 25,1497 EUR | 25,1497 EUR | | 01.10.2024 | 25,1446 EUR | 25,1446 EUR | | 30.09.2024 | 25,1393 EUR | 25,1393 EUR | | 27.09.2024 | 25,1234 EUR | 25,1234 EUR | | 26.09.2024 | 25,1181 EUR | 25,1181 EUR | | 25.09.2024 | 25,1128 EUR | 25,1128 EUR | | 24.09.2024 | 25,1075 EUR | 25,1075 EUR | | 23.09.2024 | 25,1022 EUR | 25,1022 EUR | | 20.09.2024 | 25,0863 EUR | 25,0863 EUR | | 19.09.2024 | 25,081 EUR | 25,081 EUR | | 18.09.2024 | 25,0757 EUR | 25,0757 EUR | | 17.09.2024 | 25,0704 EUR | 25,0704 EUR | | 16.09.2024 | 25,0651 EUR | 25,0651 EUR | | 13.09.2024 | 25,0492 EUR | 25,0492 EUR | | 12.09.2024 | 25,0439 EUR | 25,0439 EUR | | 11.09.2024 | 25,0386 EUR | 25,0386 EUR | | 10.09.2024 | 25,0333 EUR | 25,0333 EUR | | 09.09.2024 | 25,028 EUR | 25,028 EUR | | 06.09.2024 | 25,0121 EUR | 25,0121 EUR | | 05.09.2024 | 25,0068 EUR | 25,0068 EUR | | 04.09.2024 | 25,0015 EUR | 25,0015 EUR | | 03.09.2024 | 24,9962 EUR | 24,9962 EUR | | 02.09.2024 | 24,9909 EUR | 24,9909 EUR | | 30.08.2024 | 24,975 EUR | 24,975 EUR | | 29.08.2024 | 24,9697 EUR | 24,9697 EUR | | 28.08.2024 | 24,9644 EUR | 24,9644 EUR | | 27.08.2024 | 24,9591 EUR | 24,9591 EUR | | 26.08.2024 | 24,9538 EUR | 24,9538 EUR | | 23.08.2024 | 24,9379 EUR | 24,9379 EUR | | 22.08.2024 | 24,9326 EUR | 24,9326 EUR | | 21.08.2024 | 24,9273 EUR | 24,9273 EUR | | 20.08.2024 | 24,922 EUR | 24,922 EUR | | 19.08.2024 | 24,9167 EUR | 24,9167 EUR | | 16.08.2024 | 24,9008 EUR | 24,9008 EUR | | 15.08.2024 | 24,8955 EUR | 24,8955 EUR | | 14.08.2024 | 25,1443 EUR | 25,1443 EUR | | 13.08.2024 | 25,139 EUR | 25,139 EUR | | 12.08.2024 | 25,1337 EUR | 25,1337 EUR | | 09.08.2024 | 25,1178 EUR | 25,1178 EUR | | 08.08.2024 | 25,1125 EUR | 25,1125 EUR | | 07.08.2024 | 25,1072 EUR | 25,1072 EUR | | 06.08.2024 | 25,1019 EUR | 25,1019 EUR | | 05.08.2024 | 25,0966 EUR | 25,0966 EUR | | 02.08.2024 | 25,0807 EUR | 25,0807 EUR | | 01.08.2024 | 25,0754 EUR | 25,0754 EUR | | 31.07.2024 | 25,0701 EUR | 25,0701 EUR | | 30.07.2024 | 25,0648 EUR | 25,0648 EUR | | 29.07.2024 | 25,0595 EUR | 25,0595 EUR | | 26.07.2024 | 25,0436 EUR | 25,0436 EUR | | 25.07.2024 | 25,0383 EUR | 25,0383 EUR | | 24.07.2024 | 25,033 EUR | 25,033 EUR | | 23.07.2024 | 25,0277 EUR | 25,0277 EUR | | 22.07.2024 | 25,0224 EUR | 25,0224 EUR | | 19.07.2024 | 25,0065 EUR | 25,0065 EUR | | 18.07.2024 | 25,0012 EUR | 25,0012 EUR | | 17.07.2024 | 24,9959 EUR | 24,9959 EUR | | 16.07.2024 | 24,9906 EUR | 24,9906 EUR | | 15.07.2024 | 24,9853 EUR | 24,9853 EUR | | 12.07.2024 | 24,9694 EUR | 24,9694 EUR | | 11.07.2024 | 24,9641 EUR | 24,9641 EUR | | 10.07.2024 | 24,9588 EUR | 24,9588 EUR | | 09.07.2024 | 24,9535 EUR | 24,9535 EUR | | 08.07.2024 | 24,9482 EUR | 24,9482 EUR | | 05.07.2024 | 24,9323 EUR | 24,9323 EUR | | 04.07.2024 | 24,927 EUR | 24,927 EUR | | 03.07.2024 | 24,9217 EUR | 24,9217 EUR | | 02.07.2024 | 24,9164 EUR | 24,9164 EUR | | 01.07.2024 | 24,9111 EUR | 24,9111 EUR | | 28.06.2024 | 24,8952 EUR | 24,8952 EUR | | 27.06.2024 | 24,8899 EUR | 24,8899 EUR | | 26.06.2024 | 24,8846 EUR | 24,8846 EUR | | 25.06.2024 | 24,8793 EUR | 24,8793 EUR | | 24.06.2024 | 24,874 EUR | 24,874 EUR | | 21.06.2024 | 24,8581 EUR | 24,8581 EUR | | 20.06.2024 | 24,8528 EUR | 24,8528 EUR | | 19.06.2024 | 24,8475 EUR | 24,8475 EUR | | 18.06.2024 | 24,8422 EUR | 24,8422 EUR | | 17.06.2024 | 24,8369 EUR | 24,8369 EUR | | 14.06.2024 | 24,821 EUR | 24,821 EUR | | 13.06.2024 | 24,8157 EUR | 24,8157 EUR | | 12.06.2024 | 24,8104 EUR | 24,8104 EUR | | 11.06.2024 | 24,8051 EUR | 24,8051 EUR | | 10.06.2024 | 24,7998 EUR | 24,7998 EUR | | 07.06.2024 | 24,7839 EUR | 24,7839 EUR | | 06.06.2024 | 24,7786 EUR | 24,7786 EUR | | 05.06.2024 | 24,7733 EUR | 24,7733 EUR | | 04.06.2024 | 24,768 EUR | 24,768 EUR | | 03.06.2024 | 24,7627 EUR | 24,7627 EUR | | 31.05.2024 | 24,7465 EUR | 24,7465 EUR | | 30.05.2024 | 24,7411 EUR | 24,7411 EUR | | 29.05.2024 | 24,7357 EUR | 24,7357 EUR | | 28.05.2024 | 24,7303 EUR | 24,7303 EUR | | 27.05.2024 | 24,7249 EUR | 24,7249 EUR | | 24.05.2024 | 24,7087 EUR | 24,7087 EUR | | 23.05.2024 | 24,7033 EUR | 24,7033 EUR | | 22.05.2024 | 24,6979 EUR | 24,6979 EUR | | 21.05.2024 | 24,6925 EUR | 24,6925 EUR | | 20.05.2024 | 24,6871 EUR | 24,6871 EUR | | 17.05.2024 | 24,6709 EUR | 24,6709 EUR | | 16.05.2024 | 24,6655 EUR | 24,6655 EUR | | 15.05.2024 | 24,9374 EUR | 24,9374 EUR | | 14.05.2024 | 24,9319 EUR | 24,9319 EUR | | 13.05.2024 | 24,9264 EUR | 24,9264 EUR | | 10.05.2024 | 24,9099 EUR | 24,9099 EUR | | 09.05.2024 | 24,9045 EUR | 24,9045 EUR | | 08.05.2024 | 24,8991 EUR | 24,8991 EUR | | 07.05.2024 | 24,8937 EUR | 24,8937 EUR | | 06.05.2024 | 24,8883 EUR | 24,8883 EUR | | 03.05.2024 | 24,8721 EUR | 24,8721 EUR | | 02.05.2024 | 24,8667 EUR | 24,8667 EUR | | 01.05.2024 | 24,8613 EUR | 24,8613 EUR | | 30.04.2024 | 24,8559 EUR | 24,8559 EUR | | 29.04.2024 | 24,8505 EUR | 24,8505 EUR | | 26.04.2024 | 24,8343 EUR | 24,8343 EUR | | 25.04.2024 | 24,8289 EUR | 24,8289 EUR | | 24.04.2024 | 24,8235 EUR | 24,8235 EUR | | 23.04.2024 | 24,8181 EUR | 24,8181 EUR | | 22.04.2024 | 24,8127 EUR | 24,8127 EUR | | 19.04.2024 | 24,7965 EUR | 24,7965 EUR | | 18.04.2024 | 24,7911 EUR | 24,7911 EUR | | 17.04.2024 | 24,7857 EUR | 24,7857 EUR | | 16.04.2024 | 24,7803 EUR | 24,7803 EUR | | 15.04.2024 | 24,7749 EUR | 24,7749 EUR | | 12.04.2024 | 24,7587 EUR | 24,7587 EUR | | 11.04.2024 | 24,7533 EUR | 24,7533 EUR | | 10.04.2024 | 24,7479 EUR | 24,7479 EUR | | 09.04.2024 | 24,7425 EUR | 24,7425 EUR | | 08.04.2024 | 24,7371 EUR | 24,7371 EUR | | 05.04.2024 | 24,7209 EUR | 24,7209 EUR | | 04.04.2024 | 24,7155 EUR | 24,7155 EUR | | 03.04.2024 | 24,7101 EUR | 24,7101 EUR | | 02.04.2024 | 24,7047 EUR | 24,7047 EUR | | 01.04.2024 | 24,6993 EUR | 24,6993 EUR | | 29.03.2024 | 24,6831 EUR | 24,6831 EUR | | 28.03.2024 | 24,6777 EUR | 24,6777 EUR | | 27.03.2024 | 24,6723 EUR | 24,6723 EUR | | 26.03.2024 | 24,6669 EUR | 24,6669 EUR | | 25.03.2024 | 24,6615 EUR | 24,6615 EUR | | 23.03.2024 | 24,6507 EUR | 24,6507 EUR | | 22.03.2024 | 24,6453 EUR | 24,6453 EUR | | 21.03.2024 | 24,6399 EUR | 24,6399 EUR | | 20.03.2024 | 24,6346 EUR | 24,6346 EUR | | 19.03.2024 | 24,6293 EUR | 24,6293 EUR | | 18.03.2024 | 24,624 EUR | 24,624 EUR | | 15.03.2024 | 24,6081 EUR | 24,6081 EUR | | 14.03.2024 | 24,6028 EUR | 24,6028 EUR | | 13.03.2024 | 24,5975 EUR | 24,5975 EUR | | 12.03.2024 | 24,5922 EUR | 24,5922 EUR | | 11.03.2024 | 24,5869 EUR | 24,5869 EUR | | 08.03.2024 | 24,571 EUR | 24,571 EUR | | 07.03.2024 | 24,5657 EUR | 24,5657 EUR | | 06.03.2024 | 24,5604 EUR | 24,5604 EUR | | 05.03.2024 | 24,5551 EUR | 24,5551 EUR | | 04.03.2024 | 24,5498 EUR | 24,5498 EUR | | 01.03.2024 | 24,5339 EUR | 24,5339 EUR | | 29.02.2024 | 24,5285 EUR | 24,5285 EUR | | 28.02.2024 | 24,5231 EUR | 24,5231 EUR | | 27.02.2024 | 24,5177 EUR | 24,5177 EUR | | 26.02.2024 | 24,5123 EUR | 24,5123 EUR | | 24.02.2024 | 24,5015 EUR | 24,5015 EUR | | 23.02.2024 | 24,4961 EUR | 24,4961 EUR | | 22.02.2024 | 24,4907 EUR | 24,4907 EUR | | 21.02.2024 | 24,4853 EUR | 24,4853 EUR | | 20.02.2024 | 24,4799 EUR | 24,4799 EUR | | 19.02.2024 | 24,4745 EUR | 24,4745 EUR | | 16.02.2024 | 24,4584 EUR | 24,4584 EUR | | 15.02.2024 | 24,4531 EUR | 24,4531 EUR | | 14.02.2024 | 24,707 EUR | 24,707 EUR | | 13.02.2024 | 24,7016 EUR | 24,7016 EUR | | 12.02.2024 | 24,6962 EUR | 24,6962 EUR | | 09.02.2024 | 24,68 EUR | 24,68 EUR | | 08.02.2024 | 24,6746 EUR | 24,6746 EUR | | 07.02.2024 | 24,6692 EUR | 24,6692 EUR | | 06.02.2024 | 24,6638 EUR | 24,6638 EUR | | 05.02.2024 | 24,6584 EUR | 24,6584 EUR | | 02.02.2024 | 24,6422 EUR | 24,6422 EUR | | 01.02.2024 | 24,6368 EUR | 24,6368 EUR | | 31.01.2024 | 24,6314 EUR | 24,6314 EUR | | 30.01.2024 | 24,626 EUR | 24,626 EUR | | 29.01.2024 | 24,6206 EUR | 24,6206 EUR | | 26.01.2024 | 24,6044 EUR | 24,6044 EUR | | 25.01.2024 | 24,599 EUR | 24,599 EUR | | 24.01.2024 | 24,5936 EUR | 24,5936 EUR | | 23.01.2024 | 24,5882 EUR | 24,5882 EUR | | 22.01.2024 | 24,5828 EUR | 24,5828 EUR | | 19.01.2024 | 24,5666 EUR | 24,5666 EUR | | 18.01.2024 | 24,5612 EUR | 24,5612 EUR | | 17.01.2024 | 24,5558 EUR | 24,5558 EUR | | 16.01.2024 | 24,5505 EUR | 24,5505 EUR | | 15.01.2024 | 24,5452 EUR | 24,5452 EUR | | 12.01.2024 | 24,5293 EUR | 24,5293 EUR | | 11.01.2024 | 24,524 EUR | 24,524 EUR | | 10.01.2024 | 24,5187 EUR | 24,5187 EUR | | 09.01.2024 | 24,5134 EUR | 24,5134 EUR | | 08.01.2024 | 24,5081 EUR | 24,5081 EUR | | 05.01.2024 | 24,4922 EUR | 24,4922 EUR | | 04.01.2024 | 24,4869 EUR | 24,4869 EUR | | 03.01.2024 | 24,4816 EUR | 24,4816 EUR | | 02.01.2024 | 24,4763 EUR | 24,4763 EUR | | 29.12.2023 | 24,4551 EUR | 24,4551 EUR | | 28.12.2023 | 24,4498 EUR | 24,4498 EUR | | 27.12.2023 | 24,4445 EUR | 24,4445 EUR | | 26.12.2023 | 24,4392 EUR | 24,4392 EUR | | 22.12.2023 | 24,418 EUR | 24,418 EUR | | 21.12.2023 | 24,4127 EUR | 24,4127 EUR | | 20.12.2023 | 24,4074 EUR | 24,4074 EUR | | 19.12.2023 | 24,4021 EUR | 24,4021 EUR | | 18.12.2023 | 24,3968 EUR | 24,3968 EUR | | 15.12.2023 | 24,3809 EUR | 24,3809 EUR | | 14.12.2023 | 24,3756 EUR | 24,3756 EUR | | 13.12.2023 | 24,3703 EUR | 24,3703 EUR | | 12.12.2023 | 24,365 EUR | 24,365 EUR | | 11.12.2023 | 24,3597 EUR | 24,3597 EUR | | 09.12.2023 | 24,3491 EUR | 24,3491 EUR | | 08.12.2023 | 24,3438 EUR | 24,3438 EUR | | 07.12.2023 | 24,3385 EUR | 24,3385 EUR | | 06.12.2023 | 24,3332 EUR | 24,3332 EUR | | 05.12.2023 | 24,3279 EUR | 24,3279 EUR | | 04.12.2023 | 24,3226 EUR | 24,3226 EUR | | 01.12.2023 | 24,3067 EUR | 24,3067 EUR | | 30.11.2023 | 24,3014 EUR | 24,3014 EUR | | 29.11.2023 | 24,2961 EUR | 24,2961 EUR | | 28.11.2023 | 24,2908 EUR | 24,2908 EUR | | 27.11.2023 | 24,2855 EUR | 24,2855 EUR | | 24.11.2023 | 24,2696 EUR | 24,2696 EUR | | 23.11.2023 | 24,2643 EUR | 24,2643 EUR | | 22.11.2023 | 24,259 EUR | 24,259 EUR | | 21.11.2023 | 24,2537 EUR | 24,2537 EUR | | 20.11.2023 | 24,2484 EUR | 24,2484 EUR | | 17.11.2023 | 24,2325 EUR | 24,2325 EUR | | 16.11.2023 | 24,2272 EUR | 24,2272 EUR | | 15.11.2023 | 24,4688 EUR | 24,4688 EUR | | 14.11.2023 | 24,4634 EUR | 24,4634 EUR | | 13.11.2023 | 24,458 EUR | 24,458 EUR | | 10.11.2023 | 24,4418 EUR | 24,4418 EUR | | 09.11.2023 | 24,4364 EUR | 24,4364 EUR | | 08.11.2023 | 24,431 EUR | 24,431 EUR | | 07.11.2023 | 24,4256 EUR | 24,4256 EUR | | 06.11.2023 | 24,4256 EUR | 24,4256 EUR |
|