Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 123,1603 USD | 123,1603 USD | 03.07.2025 | 123,1318 USD | 123,1318 USD | 02.07.2025 | 123,1033 USD | 123,1033 USD | 01.07.2025 | 123,0748 USD | 123,0748 USD | 30.06.2025 | 123,0464 USD | 123,0464 USD | 27.06.2025 | 122,9612 USD | 122,9612 USD | 26.06.2025 | 122,9328 USD | 122,9328 USD | 25.06.2025 | 122,9044 USD | 122,9044 USD | 24.06.2025 | 122,876 USD | 122,876 USD | 23.06.2025 | 122,8476 USD | 122,8476 USD | 20.06.2025 | 122,7624 USD | 122,7624 USD | 19.06.2025 | 122,734 USD | 122,734 USD | 18.06.2025 | 122,7056 USD | 122,7056 USD | 17.06.2025 | 122,6772 USD | 122,6772 USD | 16.06.2025 | 122,6489 USD | 122,6489 USD | 13.06.2025 | 122,564 USD | 122,564 USD | 12.06.2025 | 122,5357 USD | 122,5357 USD | 11.06.2025 | 122,5074 USD | 122,5074 USD | 10.06.2025 | 122,4791 USD | 122,4791 USD | 09.06.2025 | 122,4508 USD | 122,4508 USD | 06.06.2025 | 122,3659 USD | 122,3659 USD | 05.06.2025 | 122,3376 USD | 122,3376 USD | 04.06.2025 | 122,3093 USD | 122,3093 USD | 03.06.2025 | 122,281 USD | 122,281 USD | 02.06.2025 | 122,2527 USD | 122,2527 USD | 30.05.2025 | 122,1678 USD | 122,1678 USD | 29.05.2025 | 122,1395 USD | 122,1395 USD | 28.05.2025 | 122,1112 USD | 122,1112 USD | 27.05.2025 | 122,0829 USD | 122,0829 USD | 26.05.2025 | 122,0547 USD | 122,0547 USD | 23.05.2025 | 121,9701 USD | 121,9701 USD | 22.05.2025 | 121,9419 USD | 121,9419 USD | 21.05.2025 | 121,9137 USD | 121,9137 USD | 20.05.2025 | 121,8855 USD | 121,8855 USD | 19.05.2025 | 121,8573 USD | 121,8573 USD | 16.05.2025 | 121,7727 USD | 121,7727 USD | 15.05.2025 | 121,7445 USD | 121,7445 USD | 14.05.2025 | 121,7163 USD | 121,7163 USD | 13.05.2025 | 121,6881 USD | 121,6881 USD | 12.05.2025 | 121,6599 USD | 121,6599 USD | 09.05.2025 | 121,5756 USD | 121,5756 USD | 08.05.2025 | 121,5475 USD | 121,5475 USD | 07.05.2025 | 121,5194 USD | 121,5194 USD | 06.05.2025 | 121,4913 USD | 121,4913 USD | 05.05.2025 | 121,4632 USD | 121,4632 USD | 02.05.2025 | 121,3789 USD | 121,3789 USD | 01.05.2025 | 121,3509 USD | 121,3509 USD | 30.04.2025 | 121,3229 USD | 121,3229 USD | 29.04.2025 | 121,2949 USD | 121,2949 USD | 28.04.2025 | 121,2669 USD | 121,2669 USD | 25.04.2025 | 121,1829 USD | 121,1829 USD | 24.04.2025 | 121,1549 USD | 121,1549 USD | 23.04.2025 | 121,1269 USD | 121,1269 USD | 22.04.2025 | 121,0989 USD | 121,0989 USD | 21.04.2025 | 121,0709 USD | 121,0709 USD | 18.04.2025 | 120,9869 USD | 120,9869 USD | 17.04.2025 | 120,9589 USD | 120,9589 USD | 16.04.2025 | 120,931 USD | 120,931 USD | 15.04.2025 | 120,9031 USD | 120,9031 USD | 14.04.2025 | 120,8752 USD | 120,8752 USD | 11.04.2025 | 120,7915 USD | 120,7915 USD | 10.04.2025 | 120,7636 USD | 120,7636 USD | 09.04.2025 | 120,7357 USD | 120,7357 USD | 08.04.2025 | 120,7078 USD | 120,7078 USD | 07.04.2025 | 120,6799 USD | 120,6799 USD | 04.04.2025 | 120,5962 USD | 120,5962 USD | 03.04.2025 | 120,5683 USD | 120,5683 USD | 02.04.2025 | 120,5404 USD | 120,5404 USD | 01.04.2025 | 120,5126 USD | 120,5126 USD | 31.03.2025 | 120,4847 USD | 120,4847 USD | 28.03.2025 | 120,4013 USD | 120,4013 USD | 27.03.2025 | 120,3735 USD | 120,3735 USD | 26.03.2025 | 120,3457 USD | 120,3457 USD | 25.03.2025 | 120,3179 USD | 120,3179 USD | 24.03.2025 | 120,2901 USD | 120,2901 USD | 21.03.2025 | 120,2067 USD | 120,2067 USD | 20.03.2025 | 120,1789 USD | 120,1789 USD | 19.03.2025 | 120,1511 USD | 120,1511 USD | 18.03.2025 | 120,1233 USD | 120,1233 USD | 17.03.2025 | 120,0955 USD | 120,0955 USD | 14.03.2025 | 120,0123 USD | 120,0123 USD | 13.03.2025 | 119,9846 USD | 119,9846 USD | 12.03.2025 | 119,9569 USD | 119,9569 USD | 11.03.2025 | 119,9292 USD | 119,9292 USD | 10.03.2025 | 119,9015 USD | 119,9015 USD | 07.03.2025 | 119,8184 USD | 119,8184 USD | 06.03.2025 | 119,7907 USD | 119,7907 USD | 05.03.2025 | 119,763 USD | 119,763 USD | 04.03.2025 | 119,7353 USD | 119,7353 USD | 03.03.2025 | 119,7076 USD | 119,7076 USD | 28.02.2025 | 119,6248 USD | 119,6248 USD | 27.02.2025 | 119,5972 USD | 119,5972 USD | 26.02.2025 | 119,5696 USD | 119,5696 USD | 25.02.2025 | 119,542 USD | 119,542 USD | 24.02.2025 | 119,5144 USD | 119,5144 USD | 21.02.2025 | 119,4316 USD | 119,4316 USD | 20.02.2025 | 119,404 USD | 119,404 USD | 19.02.2025 | 119,3764 USD | 119,3764 USD | 18.02.2025 | 119,3488 USD | 119,3488 USD | 17.02.2025 | 119,3212 USD | 119,3212 USD | 14.02.2025 | 119,2387 USD | 119,2387 USD | 13.02.2025 | 119,2112 USD | 119,2112 USD | 12.02.2025 | 119,1837 USD | 119,1837 USD | 11.02.2025 | 119,1562 USD | 119,1562 USD | 10.02.2025 | 119,1287 USD | 119,1287 USD | 07.02.2025 | 119,0462 USD | 119,0462 USD | 06.02.2025 | 119,0187 USD | 119,0187 USD | 05.02.2025 | 118,9912 USD | 118,9912 USD | 04.02.2025 | 118,9637 USD | 118,9637 USD | 03.02.2025 | 118,9362 USD | 118,9362 USD | 31.01.2025 | 118,8537 USD | 118,8537 USD | 30.01.2025 | 118,8262 USD | 118,8262 USD | 29.01.2025 | 118,7987 USD | 118,7987 USD | 28.01.2025 | 118,7712 USD | 118,7712 USD | 27.01.2025 | 118,7437 USD | 118,7437 USD | 24.01.2025 | 118,6614 USD | 118,6614 USD | 23.01.2025 | 118,634 USD | 118,634 USD | 22.01.2025 | 118,6066 USD | 118,6066 USD | 21.01.2025 | 118,5792 USD | 118,5792 USD | 20.01.2025 | 118,5518 USD | 118,5518 USD | 17.01.2025 | 118,4696 USD | 118,4696 USD | 16.01.2025 | 118,4422 USD | 118,4422 USD | 15.01.2025 | 118,4148 USD | 118,4148 USD | 14.01.2025 | 118,3874 USD | 118,3874 USD | 13.01.2025 | 118,36 USD | 118,36 USD | 10.01.2025 | 118,2778 USD | 118,2778 USD | 09.01.2025 | 118,2505 USD | 118,2505 USD | 08.01.2025 | 118,2232 USD | 118,2232 USD | 07.01.2025 | 118,1959 USD | 118,1959 USD | 06.01.2025 | 118,1686 USD | 118,1686 USD | 03.01.2025 | 118,0867 USD | 118,0867 USD | 02.01.2025 | 118,0594 USD | 118,0594 USD | 30.12.2024 | 117,9757 USD | 117,9757 USD | 27.12.2024 | 117,892 USD | 117,892 USD | 26.12.2024 | 117,8641 USD | 117,8641 USD | 24.12.2024 | 117,8083 USD | 117,8083 USD | 23.12.2024 | 117,7804 USD | 117,7804 USD | 20.12.2024 | 117,6967 USD | 117,6967 USD | 19.12.2024 | 117,6688 USD | 117,6688 USD | 18.12.2024 | 117,6409 USD | 117,6409 USD | 17.12.2024 | 117,6131 USD | 117,6131 USD | 16.12.2024 | 117,5853 USD | 117,5853 USD | 13.12.2024 | 117,5019 USD | 117,5019 USD | 12.12.2024 | 117,4741 USD | 117,4741 USD | 11.12.2024 | 117,4463 USD | 117,4463 USD | 10.12.2024 | 117,4185 USD | 117,4185 USD | 09.12.2024 | 117,3907 USD | 117,3907 USD | 06.12.2024 | 117,3073 USD | 117,3073 USD | 05.12.2024 | 117,2795 USD | 117,2795 USD | 04.12.2024 | 117,2517 USD | 117,2517 USD | 03.12.2024 | 117,2239 USD | 117,2239 USD | 02.12.2024 | 117,1962 USD | 117,1962 USD | 29.11.2024 | 117,1117 USD | 117,1117 USD | 28.11.2024 | 117,0836 USD | 117,0836 USD | 27.11.2024 | 117,0555 USD | 117,0555 USD | 26.11.2024 | 117,0274 USD | 117,0274 USD | 25.11.2024 | 116,9993 USD | 116,9993 USD | 22.11.2024 | 116,915 USD | 116,915 USD | 21.11.2024 | 116,8869 USD | 116,8869 USD | 20.11.2024 | 116,8588 USD | 116,8588 USD | 19.11.2024 | 116,8307 USD | 116,8307 USD | 18.11.2024 | 116,8026 USD | 116,8026 USD | 15.11.2024 | 116,7183 USD | 116,7183 USD | 14.11.2024 | 116,6903 USD | 116,6903 USD | 13.11.2024 | 116,6623 USD | 116,6623 USD | 12.11.2024 | 116,6343 USD | 116,6343 USD | 11.11.2024 | 116,6063 USD | 116,6063 USD | 08.11.2024 | 116,5223 USD | 116,5223 USD | 07.11.2024 | 116,4943 USD | 116,4943 USD | 06.11.2024 | 116,4663 USD | 116,4663 USD | 05.11.2024 | 116,4383 USD | 116,4383 USD | 04.11.2024 | 116,4103 USD | 116,4103 USD | 01.11.2024 | 116,3263 USD | 116,3263 USD | 31.10.2024 | 116,2977 USD | 116,2977 USD | 30.10.2024 | 116,2691 USD | 116,2691 USD | 29.10.2024 | 116,2405 USD | 116,2405 USD | 28.10.2024 | 116,2119 USD | 116,2119 USD | 25.10.2024 | 116,1262 USD | 116,1262 USD | 24.10.2024 | 116,0977 USD | 116,0977 USD | 23.10.2024 | 116,0692 USD | 116,0692 USD | 22.10.2024 | 116,0407 USD | 116,0407 USD | 21.10.2024 | 116,0122 USD | 116,0122 USD | 18.10.2024 | 115,9267 USD | 115,9267 USD | 17.10.2024 | 115,8982 USD | 115,8982 USD | 16.10.2024 | 115,8697 USD | 115,8697 USD | 15.10.2024 | 115,8412 USD | 115,8412 USD | 14.10.2024 | 115,8127 USD | 115,8127 USD | 11.10.2024 | 115,7273 USD | 115,7273 USD | 10.10.2024 | 115,6989 USD | 115,6989 USD | 09.10.2024 | 115,6705 USD | 115,6705 USD | 08.10.2024 | 115,6421 USD | 115,6421 USD | 07.10.2024 | 115,6137 USD | 115,6137 USD | 04.10.2024 | 115,5285 USD | 115,5285 USD | 03.10.2024 | 115,5001 USD | 115,5001 USD | 02.10.2024 | 115,4717 USD | 115,4717 USD | 01.10.2024 | 115,4433 USD | 115,4433 USD | 30.09.2024 | 115,4138 USD | 115,4138 USD | 27.09.2024 | 115,3253 USD | 115,3253 USD | 26.09.2024 | 115,2959 USD | 115,2959 USD | 25.09.2024 | 115,2665 USD | 115,2665 USD | 24.09.2024 | 115,2371 USD | 115,2371 USD | 23.09.2024 | 115,2077 USD | 115,2077 USD | 20.09.2024 | 115,1195 USD | 115,1195 USD | 19.09.2024 | 115,0901 USD | 115,0901 USD | 18.09.2024 | 115,0607 USD | 115,0607 USD | 17.09.2024 | 115,0313 USD | 115,0313 USD | 16.09.2024 | 115,0019 USD | 115,0019 USD | 13.09.2024 | 114,9137 USD | 114,9137 USD | 12.09.2024 | 114,8844 USD | 114,8844 USD | 11.09.2024 | 114,8551 USD | 114,8551 USD | 10.09.2024 | 114,8258 USD | 114,8258 USD | 09.09.2024 | 114,7965 USD | 114,7965 USD | 06.09.2024 | 114,7086 USD | 114,7086 USD | 05.09.2024 | 114,6793 USD | 114,6793 USD | 04.09.2024 | 114,65 USD | 114,65 USD | 03.09.2024 | 114,6207 USD | 114,6207 USD | 02.09.2024 | 114,5914 USD | 114,5914 USD | 30.08.2024 | 114,5022 USD | 114,5022 USD | 29.08.2024 | 114,4725 USD | 114,4725 USD | 28.08.2024 | 114,4428 USD | 114,4428 USD | 27.08.2024 | 114,4131 USD | 114,4131 USD | 26.08.2024 | 114,3834 USD | 114,3834 USD | 23.08.2024 | 114,2943 USD | 114,2943 USD | 22.08.2024 | 114,2646 USD | 114,2646 USD | 21.08.2024 | 114,2349 USD | 114,2349 USD | 20.08.2024 | 114,2052 USD | 114,2052 USD | 19.08.2024 | 114,1755 USD | 114,1755 USD | 16.08.2024 | 114,0867 USD | 114,0867 USD | 15.08.2024 | 114,0571 USD | 114,0571 USD | 14.08.2024 | 114,0275 USD | 114,0275 USD | 13.08.2024 | 113,9979 USD | 113,9979 USD | 12.08.2024 | 113,9683 USD | 113,9683 USD | 09.08.2024 | 113,8795 USD | 113,8795 USD | 08.08.2024 | 113,8499 USD | 113,8499 USD | 07.08.2024 | 113,8203 USD | 113,8203 USD | 06.08.2024 | 113,7907 USD | 113,7907 USD | 05.08.2024 | 113,7612 USD | 113,7612 USD | 02.08.2024 | 113,6727 USD | 113,6727 USD | 01.08.2024 | 113,6432 USD | 113,6432 USD | 31.07.2024 | 113,6137 USD | 113,6137 USD | 30.07.2024 | 113,5842 USD | 113,5842 USD | 29.07.2024 | 113,5548 USD | 113,5548 USD | 26.07.2024 | 113,4666 USD | 113,4666 USD | 25.07.2024 | 113,4372 USD | 113,4372 USD | 24.07.2024 | 113,4078 USD | 113,4078 USD | 23.07.2024 | 113,3784 USD | 113,3784 USD | 22.07.2024 | 113,349 USD | 113,349 USD | 19.07.2024 | 113,2608 USD | 113,2608 USD | 18.07.2024 | 113,2314 USD | 113,2314 USD | 17.07.2024 | 113,202 USD | 113,202 USD | 16.07.2024 | 113,1727 USD | 113,1727 USD | 15.07.2024 | 113,1434 USD | 113,1434 USD | 12.07.2024 | 113,0555 USD | 113,0555 USD | 11.07.2024 | 113,0262 USD | 113,0262 USD | 10.07.2024 | 112,9969 USD | 112,9969 USD | 09.07.2024 | 112,9676 USD | 112,9676 USD | 08.07.2024 | 112,9383 USD | 112,9383 USD | 05.07.2024 | 112,8504 USD | 112,8504 USD | 04.07.2024 | 112,8211 USD | 112,8211 USD | 03.07.2024 | 112,7919 USD | 112,7919 USD | 02.07.2024 | 112,7627 USD | 112,7627 USD | 01.07.2024 | 112,7335 USD | 112,7335 USD | 28.06.2024 | 112,6459 USD | 112,6459 USD | 27.06.2024 | 112,6167 USD | 112,6167 USD | 26.06.2024 | 112,5875 USD | 112,5875 USD | 25.06.2024 | 112,5583 USD | 112,5583 USD | 24.06.2024 | 112,5291 USD | 112,5291 USD | 21.06.2024 | 112,4418 USD | 112,4418 USD | 20.06.2024 | 112,4127 USD | 112,4127 USD | 19.06.2024 | 112,3836 USD | 112,3836 USD | 18.06.2024 | 112,3545 USD | 112,3545 USD | 17.06.2024 | 112,3254 USD | 112,3254 USD | 14.06.2024 | 112,2381 USD | 112,2381 USD | 13.06.2024 | 112,209 USD | 112,209 USD | 12.06.2024 | 112,1799 USD | 112,1799 USD | 11.06.2024 | 112,1508 USD | 112,1508 USD | 10.06.2024 | 112,1217 USD | 112,1217 USD | 07.06.2024 | 112,0347 USD | 112,0347 USD | 06.06.2024 | 112,0057 USD | 112,0057 USD | 05.06.2024 | 111,9767 USD | 111,9767 USD | 04.06.2024 | 111,9477 USD | 111,9477 USD | 03.06.2024 | 111,9187 USD | 111,9187 USD | 31.05.2024 | 111,8317 USD | 111,8317 USD | 30.05.2024 | 111,8027 USD | 111,8027 USD | 29.05.2024 | 111,7738 USD | 111,7738 USD | 28.05.2024 | 111,7449 USD | 111,7449 USD | 27.05.2024 | 111,716 USD | 111,716 USD | 24.05.2024 | 111,6293 USD | 111,6293 USD | 23.05.2024 | 111,6004 USD | 111,6004 USD | 22.05.2024 | 111,5715 USD | 111,5715 USD | 21.05.2024 | 111,5426 USD | 111,5426 USD | 20.05.2024 | 111,5137 USD | 111,5137 USD | 17.05.2024 | 111,427 USD | 111,427 USD | 16.05.2024 | 111,3982 USD | 111,3982 USD | 15.05.2024 | 111,3694 USD | 111,3694 USD | 14.05.2024 | 111,3406 USD | 111,3406 USD | 13.05.2024 | 111,3118 USD | 111,3118 USD | 10.05.2024 | 111,2254 USD | 111,2254 USD | 09.05.2024 | 111,1966 USD | 111,1966 USD | 08.05.2024 | 111,1678 USD | 111,1678 USD | 07.05.2024 | 111,139 USD | 111,139 USD | 06.05.2024 | 111,1102 USD | 111,1102 USD | 03.05.2024 | 111,0238 USD | 111,0238 USD | 02.05.2024 | 110,9951 USD | 110,9951 USD | 01.05.2024 | 110,9664 USD | 110,9664 USD | 30.04.2024 | 110,9377 USD | 110,9377 USD | 29.04.2024 | 110,909 USD | 110,909 USD | 26.04.2024 | 110,8229 USD | 110,8229 USD | 25.04.2024 | 110,7942 USD | 110,7942 USD | 24.04.2024 | 110,7655 USD | 110,7655 USD | 23.04.2024 | 110,7368 USD | 110,7368 USD | 22.04.2024 | 110,7081 USD | 110,7081 USD | 19.04.2024 | 110,622 USD | 110,622 USD | 18.04.2024 | 110,5934 USD | 110,5934 USD | 17.04.2024 | 110,5648 USD | 110,5648 USD | 16.04.2024 | 110,5362 USD | 110,5362 USD | 15.04.2024 | 110,5076 USD | 110,5076 USD | 12.04.2024 | 110,4218 USD | 110,4218 USD | 11.04.2024 | 110,3932 USD | 110,3932 USD | 10.04.2024 | 110,3646 USD | 110,3646 USD | 09.04.2024 | 110,336 USD | 110,336 USD | 08.04.2024 | 110,3074 USD | 110,3074 USD | 05.04.2024 | 110,2217 USD | 110,2217 USD | 04.04.2024 | 110,1932 USD | 110,1932 USD | 03.04.2024 | 110,1647 USD | 110,1647 USD | 02.04.2024 | 110,1362 USD | 110,1362 USD | 01.04.2024 | 110,1077 USD | 110,1077 USD | 29.03.2024 | 110,0222 USD | 110,0222 USD | 28.03.2024 | 109,9937 USD | 109,9937 USD | 27.03.2024 | 109,9652 USD | 109,9652 USD | 26.03.2024 | 109,9367 USD | 109,9367 USD | 25.03.2024 | 109,9082 USD | 109,9082 USD | 23.03.2024 | 109,8513 USD | 109,8513 USD | 22.03.2024 | 109,8229 USD | 109,8229 USD | 21.03.2024 | 109,7945 USD | 109,7945 USD | 20.03.2024 | 109,7661 USD | 109,7661 USD | 19.03.2024 | 109,7377 USD | 109,7377 USD | 18.03.2024 | 109,7093 USD | 109,7093 USD | 15.03.2024 | 109,6241 USD | 109,6241 USD | 14.03.2024 | 109,5957 USD | 109,5957 USD | 13.03.2024 | 109,5673 USD | 109,5673 USD | 12.03.2024 | 109,5389 USD | 109,5389 USD | 11.03.2024 | 109,5105 USD | 109,5105 USD | 08.03.2024 | 109,4255 USD | 109,4255 USD | 07.03.2024 | 109,3972 USD | 109,3972 USD | 06.03.2024 | 109,3689 USD | 109,3689 USD | 05.03.2024 | 109,3406 USD | 109,3406 USD | 04.03.2024 | 109,3123 USD | 109,3123 USD | 01.03.2024 | 109,2274 USD | 109,2274 USD | 29.02.2024 | 109,1991 USD | 109,1991 USD | 28.02.2024 | 109,1708 USD | 109,1708 USD | 27.02.2024 | 109,1425 USD | 109,1425 USD | 26.02.2024 | 109,1142 USD | 109,1142 USD | 24.02.2024 | 109,0577 USD | 109,0577 USD | 23.02.2024 | 109,0295 USD | 109,0295 USD | 22.02.2024 | 109,0013 USD | 109,0013 USD | 21.02.2024 | 108,9731 USD | 108,9731 USD | 20.02.2024 | 108,9449 USD | 108,9449 USD | 19.02.2024 | 108,9167 USD | 108,9167 USD | 16.02.2024 | 108,8321 USD | 108,8321 USD | 15.02.2024 | 108,8039 USD | 108,8039 USD | 14.02.2024 | 108,7757 USD | 108,7757 USD | 13.02.2024 | 108,7475 USD | 108,7475 USD | 12.02.2024 | 108,7193 USD | 108,7193 USD | 09.02.2024 | 108,635 USD | 108,635 USD | 08.02.2024 | 108,6069 USD | 108,6069 USD | 07.02.2024 | 108,5788 USD | 108,5788 USD | 06.02.2024 | 108,5507 USD | 108,5507 USD | 05.02.2024 | 108,5226 USD | 108,5226 USD | 02.02.2024 | 108,4383 USD | 108,4383 USD | 01.02.2024 | 108,4102 USD | 108,4102 USD | 31.01.2024 | 108,382 USD | 108,382 USD | 30.01.2024 | 108,3538 USD | 108,3538 USD | 29.01.2024 | 108,3257 USD | 108,3257 USD | 26.01.2024 | 108,2414 USD | 108,2414 USD | 25.01.2024 | 108,2133 USD | 108,2133 USD | 24.01.2024 | 108,1852 USD | 108,1852 USD | 23.01.2024 | 108,1571 USD | 108,1571 USD | 22.01.2024 | 108,129 USD | 108,129 USD | 19.01.2024 | 108,0447 USD | 108,0447 USD | 18.01.2024 | 108,0166 USD | 108,0166 USD | 17.01.2024 | 107,9885 USD | 107,9885 USD | 16.01.2024 | 107,9604 USD | 107,9604 USD | 15.01.2024 | 107,9324 USD | 107,9324 USD | 12.01.2024 | 107,8484 USD | 107,8484 USD | 11.01.2024 | 107,8204 USD | 107,8204 USD | 10.01.2024 | 107,7924 USD | 107,7924 USD | 09.01.2024 | 107,7644 USD | 107,7644 USD | 08.01.2024 | 107,7364 USD | 107,7364 USD | 05.01.2024 | 107,6524 USD | 107,6524 USD | 04.01.2024 | 107,6244 USD | 107,6244 USD | 03.01.2024 | 107,5964 USD | 107,5964 USD | 02.01.2024 | 107,5684 USD | 107,5684 USD | 29.12.2023 | 107,4568 USD | 107,4568 USD | 28.12.2023 | 107,4289 USD | 107,4289 USD | 27.12.2023 | 107,401 USD | 107,401 USD | 26.12.2023 | 107,3731 USD | 107,3731 USD | 22.12.2023 | 107,2616 USD | 107,2616 USD | 21.12.2023 | 107,2338 USD | 107,2338 USD | 20.12.2023 | 107,206 USD | 107,206 USD | 19.12.2023 | 107,1782 USD | 107,1782 USD | 18.12.2023 | 107,1504 USD | 107,1504 USD | 15.12.2023 | 107,067 USD | 107,067 USD | 14.12.2023 | 107,0392 USD | 107,0392 USD | 13.12.2023 | 107,0114 USD | 107,0114 USD | 12.12.2023 | 106,9836 USD | 106,9836 USD | 11.12.2023 | 106,9558 USD | 106,9558 USD | 09.12.2023 | 106,9002 USD | 106,9002 USD | 08.12.2023 | 106,8725 USD | 106,8725 USD | 07.12.2023 | 106,8448 USD | 106,8448 USD | 06.12.2023 | 106,8171 USD | 106,8171 USD | 05.12.2023 | 106,7894 USD | 106,7894 USD | 04.12.2023 | 106,7617 USD | 106,7617 USD | 01.12.2023 | 106,6786 USD | 106,6786 USD | 30.11.2023 | 106,651 USD | 106,651 USD | 29.11.2023 | 106,6234 USD | 106,6234 USD | 28.11.2023 | 106,5958 USD | 106,5958 USD | 27.11.2023 | 106,5682 USD | 106,5682 USD | 24.11.2023 | 106,4854 USD | 106,4854 USD | 23.11.2023 | 106,4578 USD | 106,4578 USD | 22.11.2023 | 106,4302 USD | 106,4302 USD | 21.11.2023 | 106,4026 USD | 106,4026 USD | 20.11.2023 | 106,3751 USD | 106,3751 USD | 17.11.2023 | 106,2926 USD | 106,2926 USD | 16.11.2023 | 106,2651 USD | 106,2651 USD | 15.11.2023 | 106,2376 USD | 106,2376 USD | 14.11.2023 | 106,2101 USD | 106,2101 USD | 13.11.2023 | 106,1826 USD | 106,1826 USD | 10.11.2023 | 106,1001 USD | 106,1001 USD | 09.11.2023 | 106,0726 USD | 106,0726 USD | 08.11.2023 | 106,0451 USD | 106,0451 USD | 07.11.2023 | 106,0176 USD | 106,0176 USD | 06.11.2023 | 106,0176 USD | 106,0176 USD |
|