| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.12.2025 | 149,5518 USD | 149,5518 USD | | 11.12.2025 | 149,5192 USD | 149,5192 USD | | 10.12.2025 | 149,4866 USD | 149,4866 USD | | 09.12.2025 | 149,454 USD | 149,454 USD | | 08.12.2025 | 149,4214 USD | 149,4214 USD | | 05.12.2025 | 149,3239 USD | 149,3239 USD | | 04.12.2025 | 149,2914 USD | 149,2914 USD | | 03.12.2025 | 149,2589 USD | 149,2589 USD | | 02.12.2025 | 149,2264 USD | 149,2264 USD | | 01.12.2025 | 149,1939 USD | 149,1939 USD | | 28.11.2025 | 149,0943 USD | 149,0943 USD | | 27.11.2025 | 149,0611 USD | 149,0611 USD | | 26.11.2025 | 149,028 USD | 149,028 USD | | 25.11.2025 | 148,9949 USD | 148,9949 USD | | 24.11.2025 | 148,9618 USD | 148,9618 USD | | 21.11.2025 | 148,8625 USD | 148,8625 USD | | 20.11.2025 | 148,8294 USD | 148,8294 USD | | 19.11.2025 | 148,7963 USD | 148,7963 USD | | 18.11.2025 | 148,7632 USD | 148,7632 USD | | 17.11.2025 | 148,7301 USD | 148,7301 USD | | 14.11.2025 | 148,6308 USD | 148,6308 USD | | 13.11.2025 | 148,5977 USD | 148,5977 USD | | 12.11.2025 | 148,5647 USD | 148,5647 USD | | 11.11.2025 | 148,5317 USD | 148,5317 USD | | 10.11.2025 | 148,4987 USD | 148,4987 USD | | 07.11.2025 | 148,5686 USD | 148,5686 USD | | 06.11.2025 | 148,5356 USD | 148,5356 USD | | 05.11.2025 | 148,5026 USD | 148,5026 USD | | 04.11.2025 | 148,4696 USD | 148,4696 USD | | 03.11.2025 | 148,4366 USD | 148,4366 USD | | 31.10.2025 | 148,3361 USD | 148,3361 USD | | 30.10.2025 | 148,3026 USD | 148,3026 USD | | 29.10.2025 | 148,2691 USD | 148,2691 USD | | 28.10.2025 | 148,2356 USD | 148,2356 USD | | 27.10.2025 | 148,2021 USD | 148,2021 USD | | 24.10.2025 | 148,1019 USD | 148,1019 USD | | 23.10.2025 | 148,0685 USD | 148,0685 USD | | 22.10.2025 | 148,0351 USD | 148,0351 USD | | 21.10.2025 | 148,0017 USD | 148,0017 USD | | 20.10.2025 | 147,9683 USD | 147,9683 USD | | 17.10.2025 | 147,8681 USD | 147,8681 USD | | 16.10.2025 | 147,8347 USD | 147,8347 USD | | 15.10.2025 | 147,8013 USD | 147,8013 USD | | 14.10.2025 | 147,7679 USD | 147,7679 USD | | 13.10.2025 | 147,7346 USD | 147,7346 USD | | 10.10.2025 | 147,6347 USD | 147,6347 USD | | 09.10.2025 | 147,6014 USD | 147,6014 USD | | 08.10.2025 | 147,5681 USD | 147,5681 USD | | 07.10.2025 | 147,5348 USD | 147,5348 USD | | 06.10.2025 | 147,5015 USD | 147,5015 USD | | 03.10.2025 | 147,4016 USD | 147,4016 USD | | 02.10.2025 | 147,3683 USD | 147,3683 USD | | 01.10.2025 | 147,335 USD | 147,335 USD | | 30.09.2025 | 147,3012 USD | 147,3012 USD | | 29.09.2025 | 147,2674 USD | 147,2674 USD | | 26.09.2025 | 147,166 USD | 147,166 USD | | 25.09.2025 | 147,1322 USD | 147,1322 USD | | 24.09.2025 | 147,0984 USD | 147,0984 USD | | 23.09.2025 | 147,0646 USD | 147,0646 USD | | 22.09.2025 | 147,0308 USD | 147,0308 USD | | 19.09.2025 | 146,9294 USD | 146,9294 USD | | 18.09.2025 | 146,8956 USD | 146,8956 USD | | 17.09.2025 | 146,8619 USD | 146,8619 USD | | 16.09.2025 | 146,8282 USD | 146,8282 USD | | 15.09.2025 | 146,7945 USD | 146,7945 USD | | 12.09.2025 | 146,6934 USD | 146,6934 USD | | 11.09.2025 | 146,6597 USD | 146,6597 USD | | 10.09.2025 | 146,626 USD | 146,626 USD | | 09.09.2025 | 146,5923 USD | 146,5923 USD | | 08.09.2025 | 146,5586 USD | 146,5586 USD | | 05.09.2025 | 146,4575 USD | 146,4575 USD | | 04.09.2025 | 146,4239 USD | 146,4239 USD | | 03.09.2025 | 146,3903 USD | 146,3903 USD | | 02.09.2025 | 146,3567 USD | 146,3567 USD | | 01.09.2025 | 146,3231 USD | 146,3231 USD | | 29.08.2025 | 146,2214 USD | 146,2214 USD | | 28.08.2025 | 146,1875 USD | 146,1875 USD | | 27.08.2025 | 146,1536 USD | 146,1536 USD | | 26.08.2025 | 146,1197 USD | 146,1197 USD | | 25.08.2025 | 146,0858 USD | 146,0858 USD | | 22.08.2025 | 145,9841 USD | 145,9841 USD | | 21.08.2025 | 145,9502 USD | 145,9502 USD | | 20.08.2025 | 145,9164 USD | 145,9164 USD | | 19.08.2025 | 145,8826 USD | 145,8826 USD | | 18.08.2025 | 145,8488 USD | 145,8488 USD | | 15.08.2025 | 145,7474 USD | 145,7474 USD | | 14.08.2025 | 145,7136 USD | 145,7136 USD | | 13.08.2025 | 145,6798 USD | 145,6798 USD | | 12.08.2025 | 145,646 USD | 145,646 USD | | 11.08.2025 | 145,6122 USD | 145,6122 USD | | 08.08.2025 | 145,6799 USD | 145,6799 USD | | 07.08.2025 | 145,6461 USD | 145,6461 USD | | 06.08.2025 | 145,6123 USD | 145,6123 USD | | 05.08.2025 | 145,5785 USD | 145,5785 USD | | 04.08.2025 | 145,5447 USD | 145,5447 USD | | 01.08.2025 | 145,4435 USD | 145,4435 USD | | 31.07.2025 | 145,4099 USD | 145,4099 USD | | 30.07.2025 | 145,3763 USD | 145,3763 USD | | 29.07.2025 | 145,3427 USD | 145,3427 USD | | 28.07.2025 | 145,3091 USD | 145,3091 USD | | 25.07.2025 | 145,2083 USD | 145,2083 USD | | 24.07.2025 | 145,1747 USD | 145,1747 USD | | 23.07.2025 | 145,1411 USD | 145,1411 USD | | 22.07.2025 | 145,1075 USD | 145,1075 USD | | 21.07.2025 | 145,0739 USD | 145,0739 USD | | 18.07.2025 | 144,9733 USD | 144,9733 USD | | 17.07.2025 | 144,9398 USD | 144,9398 USD | | 16.07.2025 | 144,9063 USD | 144,9063 USD | | 15.07.2025 | 144,8728 USD | 144,8728 USD | | 14.07.2025 | 144,8393 USD | 144,8393 USD | | 11.07.2025 | 144,7388 USD | 144,7388 USD | | 10.07.2025 | 144,7053 USD | 144,7053 USD | | 09.07.2025 | 144,6718 USD | 144,6718 USD | | 08.07.2025 | 144,6383 USD | 144,6383 USD | | 07.07.2025 | 144,6048 USD | 144,6048 USD | | 04.07.2025 | 144,5046 USD | 144,5046 USD | | 03.07.2025 | 144,4712 USD | 144,4712 USD | | 02.07.2025 | 144,4378 USD | 144,4378 USD | | 01.07.2025 | 144,4044 USD | 144,4044 USD | | 30.06.2025 | 144,371 USD | 144,371 USD | | 27.06.2025 | 144,271 USD | 144,271 USD | | 26.06.2025 | 144,2377 USD | 144,2377 USD | | 25.06.2025 | 144,2044 USD | 144,2044 USD | | 24.06.2025 | 144,1711 USD | 144,1711 USD | | 23.06.2025 | 144,1378 USD | 144,1378 USD | | 20.06.2025 | 144,0379 USD | 144,0379 USD | | 19.06.2025 | 144,0046 USD | 144,0046 USD | | 18.06.2025 | 143,9713 USD | 143,9713 USD | | 17.06.2025 | 143,938 USD | 143,938 USD | | 16.06.2025 | 143,9047 USD | 143,9047 USD | | 13.06.2025 | 143,8051 USD | 143,8051 USD | | 12.06.2025 | 143,7719 USD | 143,7719 USD | | 11.06.2025 | 143,7387 USD | 143,7387 USD | | 10.06.2025 | 143,7055 USD | 143,7055 USD | | 09.06.2025 | 143,6723 USD | 143,6723 USD | | 06.06.2025 | 143,5727 USD | 143,5727 USD | | 05.06.2025 | 143,5395 USD | 143,5395 USD | | 04.06.2025 | 143,5063 USD | 143,5063 USD | | 03.06.2025 | 143,4731 USD | 143,4731 USD | | 02.06.2025 | 143,44 USD | 143,44 USD | | 30.05.2025 | 143,3404 USD | 143,3404 USD | | 29.05.2025 | 143,3072 USD | 143,3072 USD | | 28.05.2025 | 143,274 USD | 143,274 USD | | 27.05.2025 | 143,2408 USD | 143,2408 USD | | 26.05.2025 | 143,2077 USD | 143,2077 USD | | 23.05.2025 | 143,1084 USD | 143,1084 USD | | 22.05.2025 | 143,0753 USD | 143,0753 USD | | 21.05.2025 | 143,0422 USD | 143,0422 USD | | 20.05.2025 | 143,0091 USD | 143,0091 USD | | 19.05.2025 | 142,976 USD | 142,976 USD | | 16.05.2025 | 142,8767 USD | 142,8767 USD | | 15.05.2025 | 142,8436 USD | 142,8436 USD | | 14.05.2025 | 142,8105 USD | 142,8105 USD | | 13.05.2025 | 142,7775 USD | 142,7775 USD | | 12.05.2025 | 142,7445 USD | 142,7445 USD | | 09.05.2025 | 142,8143 USD | 142,8143 USD | | 08.05.2025 | 142,7813 USD | 142,7813 USD | | 07.05.2025 | 142,7483 USD | 142,7483 USD | | 06.05.2025 | 142,7153 USD | 142,7153 USD | | 05.05.2025 | 142,6823 USD | 142,6823 USD | | 02.05.2025 | 142,5833 USD | 142,5833 USD | | 01.05.2025 | 142,5504 USD | 142,5504 USD | | 30.04.2025 | 142,5175 USD | 142,5175 USD | | 29.04.2025 | 142,4846 USD | 142,4846 USD | | 28.04.2025 | 142,4517 USD | 142,4517 USD | | 25.04.2025 | 142,353 USD | 142,353 USD | | 24.04.2025 | 142,3201 USD | 142,3201 USD | | 23.04.2025 | 142,2872 USD | 142,2872 USD | | 22.04.2025 | 142,2543 USD | 142,2543 USD | | 21.04.2025 | 142,2214 USD | 142,2214 USD | | 18.04.2025 | 142,1229 USD | 142,1229 USD | | 17.04.2025 | 142,0901 USD | 142,0901 USD | | 16.04.2025 | 142,0573 USD | 142,0573 USD | | 15.04.2025 | 142,0245 USD | 142,0245 USD | | 14.04.2025 | 141,9917 USD | 141,9917 USD | | 11.04.2025 | 141,8933 USD | 141,8933 USD | | 10.04.2025 | 141,8605 USD | 141,8605 USD | | 09.04.2025 | 141,8277 USD | 141,8277 USD | | 08.04.2025 | 141,7949 USD | 141,7949 USD | | 07.04.2025 | 141,7621 USD | 141,7621 USD | | 04.04.2025 | 141,6639 USD | 141,6639 USD | | 03.04.2025 | 141,6312 USD | 141,6312 USD | | 02.04.2025 | 141,5985 USD | 141,5985 USD | | 01.04.2025 | 141,5658 USD | 141,5658 USD | | 31.03.2025 | 141,5331 USD | 141,5331 USD | | 28.03.2025 | 141,435 USD | 141,435 USD | | 27.03.2025 | 141,4023 USD | 141,4023 USD | | 26.03.2025 | 141,3696 USD | 141,3696 USD | | 25.03.2025 | 141,3369 USD | 141,3369 USD | | 24.03.2025 | 141,3042 USD | 141,3042 USD | | 21.03.2025 | 141,2063 USD | 141,2063 USD | | 20.03.2025 | 141,1737 USD | 141,1737 USD | | 19.03.2025 | 141,1411 USD | 141,1411 USD | | 18.03.2025 | 141,1085 USD | 141,1085 USD | | 17.03.2025 | 141,0759 USD | 141,0759 USD | | 14.03.2025 | 140,9781 USD | 140,9781 USD | | 13.03.2025 | 140,9455 USD | 140,9455 USD | | 12.03.2025 | 140,9129 USD | 140,9129 USD | | 11.03.2025 | 140,8803 USD | 140,8803 USD | | 10.03.2025 | 140,8477 USD | 140,8477 USD | | 07.03.2025 | 140,7502 USD | 140,7502 USD | | 06.03.2025 | 140,7177 USD | 140,7177 USD | | 05.03.2025 | 140,6852 USD | 140,6852 USD | | 04.03.2025 | 140,6527 USD | 140,6527 USD | | 03.03.2025 | 140,6202 USD | 140,6202 USD | | 28.02.2025 | 140,5228 USD | 140,5228 USD | | 27.02.2025 | 140,4904 USD | 140,4904 USD | | 26.02.2025 | 140,458 USD | 140,458 USD | | 25.02.2025 | 140,4256 USD | 140,4256 USD | | 24.02.2025 | 140,3932 USD | 140,3932 USD | | 21.02.2025 | 140,296 USD | 140,296 USD | | 20.02.2025 | 140,2636 USD | 140,2636 USD | | 19.02.2025 | 140,2312 USD | 140,2312 USD | | 18.02.2025 | 140,1988 USD | 140,1988 USD | | 17.02.2025 | 140,1664 USD | 140,1664 USD | | 14.02.2025 | 140,0693 USD | 140,0693 USD | | 13.02.2025 | 140,037 USD | 140,037 USD | | 12.02.2025 | 140,0047 USD | 140,0047 USD | | 11.02.2025 | 139,9724 USD | 139,9724 USD | | 10.02.2025 | 139,9401 USD | 139,9401 USD | | 07.02.2025 | 140,0057 USD | 140,0057 USD | | 06.02.2025 | 139,9734 USD | 139,9734 USD | | 05.02.2025 | 139,9411 USD | 139,9411 USD | | 04.02.2025 | 139,9088 USD | 139,9088 USD | | 03.02.2025 | 139,8765 USD | 139,8765 USD | | 31.01.2025 | 139,7796 USD | 139,7796 USD | | 30.01.2025 | 139,7473 USD | 139,7473 USD | | 29.01.2025 | 139,715 USD | 139,715 USD | | 28.01.2025 | 139,6827 USD | 139,6827 USD | | 27.01.2025 | 139,6504 USD | 139,6504 USD | | 24.01.2025 | 139,5535 USD | 139,5535 USD | | 23.01.2025 | 139,5212 USD | 139,5212 USD | | 22.01.2025 | 139,4889 USD | 139,4889 USD | | 21.01.2025 | 139,4566 USD | 139,4566 USD | | 20.01.2025 | 139,4244 USD | 139,4244 USD | | 17.01.2025 | 139,3278 USD | 139,3278 USD | | 16.01.2025 | 139,2956 USD | 139,2956 USD | | 15.01.2025 | 139,2634 USD | 139,2634 USD | | 14.01.2025 | 139,2312 USD | 139,2312 USD | | 13.01.2025 | 139,199 USD | 139,199 USD | | 10.01.2025 | 139,1024 USD | 139,1024 USD | | 09.01.2025 | 139,0702 USD | 139,0702 USD | | 08.01.2025 | 139,038 USD | 139,038 USD | | 07.01.2025 | 139,0059 USD | 139,0059 USD | | 06.01.2025 | 138,9738 USD | 138,9738 USD | | 03.01.2025 | 138,8775 USD | 138,8775 USD | | 02.01.2025 | 138,8454 USD | 138,8454 USD | | 30.12.2024 | 138,7467 USD | 138,7467 USD | | 27.12.2024 | 138,6483 USD | 138,6483 USD | | 26.12.2024 | 138,6155 USD | 138,6155 USD | | 24.12.2024 | 138,5499 USD | 138,5499 USD | | 23.12.2024 | 138,5171 USD | 138,5171 USD | | 20.12.2024 | 138,4187 USD | 138,4187 USD | | 19.12.2024 | 138,3859 USD | 138,3859 USD | | 18.12.2024 | 138,3531 USD | 138,3531 USD | | 17.12.2024 | 138,3203 USD | 138,3203 USD | | 16.12.2024 | 138,2876 USD | 138,2876 USD | | 13.12.2024 | 138,1895 USD | 138,1895 USD | | 12.12.2024 | 138,1568 USD | 138,1568 USD | | 11.12.2024 | 138,1241 USD | 138,1241 USD | | 10.12.2024 | 138,0914 USD | 138,0914 USD | | 09.12.2024 | 138,0587 USD | 138,0587 USD | | 06.12.2024 | 137,9606 USD | 137,9606 USD | | 05.12.2024 | 137,9279 USD | 137,9279 USD | | 04.12.2024 | 137,8952 USD | 137,8952 USD | | 03.12.2024 | 137,8626 USD | 137,8626 USD | | 02.12.2024 | 137,83 USD | 137,83 USD | | 29.11.2024 | 137,7307 USD | 137,7307 USD | | 28.11.2024 | 137,6976 USD | 137,6976 USD | | 27.11.2024 | 137,6645 USD | 137,6645 USD | | 26.11.2024 | 137,6314 USD | 137,6314 USD | | 25.11.2024 | 137,5983 USD | 137,5983 USD | | 22.11.2024 | 137,4991 USD | 137,4991 USD | | 21.11.2024 | 137,4661 USD | 137,4661 USD | | 20.11.2024 | 137,4331 USD | 137,4331 USD | | 19.11.2024 | 137,4001 USD | 137,4001 USD | | 18.11.2024 | 137,3671 USD | 137,3671 USD | | 15.11.2024 | 137,2681 USD | 137,2681 USD | | 14.11.2024 | 137,2351 USD | 137,2351 USD | | 13.11.2024 | 137,2021 USD | 137,2021 USD | | 12.11.2024 | 137,1691 USD | 137,1691 USD | | 11.11.2024 | 137,1361 USD | 137,1361 USD | | 08.11.2024 | 137,0373 USD | 137,0373 USD | | 07.11.2024 | 137,1669 USD | 137,1669 USD | | 06.11.2024 | 137,1339 USD | 137,1339 USD | | 05.11.2024 | 137,101 USD | 137,101 USD | | 04.11.2024 | 137,0681 USD | 137,0681 USD | | 01.11.2024 | 136,9694 USD | 136,9694 USD | | 31.10.2024 | 136,9357 USD | 136,9357 USD | | 30.10.2024 | 136,902 USD | 136,902 USD | | 29.10.2024 | 136,8684 USD | 136,8684 USD | | 28.10.2024 | 136,8348 USD | 136,8348 USD | | 25.10.2024 | 136,734 USD | 136,734 USD | | 24.10.2024 | 136,7004 USD | 136,7004 USD | | 23.10.2024 | 136,6668 USD | 136,6668 USD | | 22.10.2024 | 136,6332 USD | 136,6332 USD | | 21.10.2024 | 136,5996 USD | 136,5996 USD | | 18.10.2024 | 136,4988 USD | 136,4988 USD | | 17.10.2024 | 136,4653 USD | 136,4653 USD | | 16.10.2024 | 136,4318 USD | 136,4318 USD | | 15.10.2024 | 136,3983 USD | 136,3983 USD | | 14.10.2024 | 136,3648 USD | 136,3648 USD | | 11.10.2024 | 136,2643 USD | 136,2643 USD | | 10.10.2024 | 136,2308 USD | 136,2308 USD | | 09.10.2024 | 136,1973 USD | 136,1973 USD | | 08.10.2024 | 136,1638 USD | 136,1638 USD | | 07.10.2024 | 136,1303 USD | 136,1303 USD | | 04.10.2024 | 136,03 USD | 136,03 USD | | 03.10.2024 | 135,9966 USD | 135,9966 USD | | 02.10.2024 | 135,9632 USD | 135,9632 USD | | 01.10.2024 | 135,9298 USD | 135,9298 USD | | 30.09.2024 | 135,8951 USD | 135,8951 USD | | 27.09.2024 | 135,791 USD | 135,791 USD | | 26.09.2024 | 135,7563 USD | 135,7563 USD | | 25.09.2024 | 135,7216 USD | 135,7216 USD | | 24.09.2024 | 135,6869 USD | 135,6869 USD | | 23.09.2024 | 135,6523 USD | 135,6523 USD | | 20.09.2024 | 135,5485 USD | 135,5485 USD | | 19.09.2024 | 135,5139 USD | 135,5139 USD | | 18.09.2024 | 135,4793 USD | 135,4793 USD | | 17.09.2024 | 135,4447 USD | 135,4447 USD | | 16.09.2024 | 135,4101 USD | 135,4101 USD | | 13.09.2024 | 135,3063 USD | 135,3063 USD | | 12.09.2024 | 135,2717 USD | 135,2717 USD | | 11.09.2024 | 135,2372 USD | 135,2372 USD | | 10.09.2024 | 135,2027 USD | 135,2027 USD | | 09.09.2024 | 135,1682 USD | 135,1682 USD | | 06.09.2024 | 135,0647 USD | 135,0647 USD | | 05.09.2024 | 135,0302 USD | 135,0302 USD | | 04.09.2024 | 134,9957 USD | 134,9957 USD | | 03.09.2024 | 134,9612 USD | 134,9612 USD | | 02.09.2024 | 134,9267 USD | 134,9267 USD | | 30.08.2024 | 134,8217 USD | 134,8217 USD | | 29.08.2024 | 134,7867 USD | 134,7867 USD | | 28.08.2024 | 134,7517 USD | 134,7517 USD | | 27.08.2024 | 134,7167 USD | 134,7167 USD | | 26.08.2024 | 134,6817 USD | 134,6817 USD | | 23.08.2024 | 134,5767 USD | 134,5767 USD | | 22.08.2024 | 134,5418 USD | 134,5418 USD | | 21.08.2024 | 134,5069 USD | 134,5069 USD | | 20.08.2024 | 134,472 USD | 134,472 USD | | 19.08.2024 | 134,4371 USD | 134,4371 USD | | 16.08.2024 | 134,3324 USD | 134,3324 USD | | 15.08.2024 | 134,2975 USD | 134,2975 USD | | 14.08.2024 | 134,2626 USD | 134,2626 USD | | 13.08.2024 | 134,2277 USD | 134,2277 USD | | 12.08.2024 | 134,1928 USD | 134,1928 USD | | 09.08.2024 | 134,2507 USD | 134,2507 USD | | 08.08.2024 | 134,2158 USD | 134,2158 USD | | 07.08.2024 | 134,1809 USD | 134,1809 USD | | 06.08.2024 | 134,1461 USD | 134,1461 USD | | 05.08.2024 | 134,1113 USD | 134,1113 USD | | 02.08.2024 | 134,0069 USD | 134,0069 USD | | 01.08.2024 | 133,9721 USD | 133,9721 USD | | 31.07.2024 | 133,9374 USD | 133,9374 USD | | 30.07.2024 | 133,9027 USD | 133,9027 USD | | 29.07.2024 | 133,868 USD | 133,868 USD | | 26.07.2024 | 133,7639 USD | 133,7639 USD | | 25.07.2024 | 133,7292 USD | 133,7292 USD | | 24.07.2024 | 133,6945 USD | 133,6945 USD | | 23.07.2024 | 133,6598 USD | 133,6598 USD | | 22.07.2024 | 133,6252 USD | 133,6252 USD | | 19.07.2024 | 133,5214 USD | 133,5214 USD | | 18.07.2024 | 133,4868 USD | 133,4868 USD | | 17.07.2024 | 133,4522 USD | 133,4522 USD | | 16.07.2024 | 133,4176 USD | 133,4176 USD | | 15.07.2024 | 133,383 USD | 133,383 USD | | 12.07.2024 | 133,2792 USD | 133,2792 USD | | 11.07.2024 | 133,2447 USD | 133,2447 USD | | 10.07.2024 | 133,2102 USD | 133,2102 USD | | 09.07.2024 | 133,1757 USD | 133,1757 USD | | 08.07.2024 | 133,1412 USD | 133,1412 USD | | 05.07.2024 | 133,0377 USD | 133,0377 USD | | 04.07.2024 | 133,0032 USD | 133,0032 USD | | 03.07.2024 | 132,9687 USD | 132,9687 USD | | 02.07.2024 | 132,9342 USD | 132,9342 USD | | 01.07.2024 | 132,8997 USD | 132,8997 USD | | 28.06.2024 | 132,7965 USD | 132,7965 USD | | 27.06.2024 | 132,7621 USD | 132,7621 USD | | 26.06.2024 | 132,7277 USD | 132,7277 USD | | 25.06.2024 | 132,6933 USD | 132,6933 USD | | 24.06.2024 | 132,6589 USD | 132,6589 USD | | 21.06.2024 | 132,5558 USD | 132,5558 USD | | 20.06.2024 | 132,5215 USD | 132,5215 USD | | 19.06.2024 | 132,4872 USD | 132,4872 USD | | 18.06.2024 | 132,4529 USD | 132,4529 USD | | 17.06.2024 | 132,4186 USD | 132,4186 USD | | 14.06.2024 | 132,3157 USD | 132,3157 USD | | 13.06.2024 | 132,2814 USD | 132,2814 USD | | 12.06.2024 | 132,2471 USD | 132,2471 USD | | 11.06.2024 | 132,2128 USD | 132,2128 USD | | 10.06.2024 | 132,1786 USD | 132,1786 USD | | 07.06.2024 | 132,076 USD | 132,076 USD | | 06.06.2024 | 132,0418 USD | 132,0418 USD | | 05.06.2024 | 132,0076 USD | 132,0076 USD | | 04.06.2024 | 131,9734 USD | 131,9734 USD | | 03.06.2024 | 131,9392 USD | 131,9392 USD | | 31.05.2024 | 131,8367 USD | 131,8367 USD | | 30.05.2024 | 131,8026 USD | 131,8026 USD | | 29.05.2024 | 131,7685 USD | 131,7685 USD | | 28.05.2024 | 131,7344 USD | 131,7344 USD | | 27.05.2024 | 131,7003 USD | 131,7003 USD | | 24.05.2024 | 131,598 USD | 131,598 USD | | 23.05.2024 | 131,5639 USD | 131,5639 USD | | 22.05.2024 | 131,5298 USD | 131,5298 USD | | 21.05.2024 | 131,4957 USD | 131,4957 USD | | 20.05.2024 | 131,4617 USD | 131,4617 USD | | 17.05.2024 | 131,3597 USD | 131,3597 USD | | 16.05.2024 | 131,3257 USD | 131,3257 USD | | 15.05.2024 | 131,2917 USD | 131,2917 USD | | 14.05.2024 | 131,2577 USD | 131,2577 USD | | 13.05.2024 | 131,2237 USD | 131,2237 USD | | 10.05.2024 | 131,1217 USD | 131,1217 USD | | 09.05.2024 | 131,2503 USD | 131,2503 USD | | 08.05.2024 | 131,2163 USD | 131,2163 USD | | 07.05.2024 | 131,1823 USD | 131,1823 USD | | 06.05.2024 | 131,1483 USD | 131,1483 USD | | 03.05.2024 | 131,0465 USD | 131,0465 USD | | 02.05.2024 | 131,0126 USD | 131,0126 USD | | 01.05.2024 | 130,9787 USD | 130,9787 USD | | 30.04.2024 | 130,9448 USD | 130,9448 USD | | 29.04.2024 | 130,9109 USD | 130,9109 USD | | 26.04.2024 | 130,8092 USD | 130,8092 USD | | 25.04.2024 | 130,7753 USD | 130,7753 USD | | 24.04.2024 | 130,7414 USD | 130,7414 USD | | 23.04.2024 | 130,7075 USD | 130,7075 USD | | 22.04.2024 | 130,6737 USD | 130,6737 USD | | 19.04.2024 | 130,5723 USD | 130,5723 USD | | 18.04.2024 | 130,5385 USD | 130,5385 USD | | 17.04.2024 | 130,5047 USD | 130,5047 USD | | 16.04.2024 | 130,4709 USD | 130,4709 USD | | 15.04.2024 | 130,4371 USD | 130,4371 USD | | 12.04.2024 | 130,3357 USD | 130,3357 USD | | 11.04.2024 | 130,302 USD | 130,302 USD | | 10.04.2024 | 130,2683 USD | 130,2683 USD | | 09.04.2024 | 130,2346 USD | 130,2346 USD | | 08.04.2024 | 130,2009 USD | 130,2009 USD | | 05.04.2024 | 130,0998 USD | 130,0998 USD | | 04.04.2024 | 130,0661 USD | 130,0661 USD | | 03.04.2024 | 130,0324 USD | 130,0324 USD | | 02.04.2024 | 129,9987 USD | 129,9987 USD | | 01.04.2024 | 129,965 USD | 129,965 USD | | 29.03.2024 | 129,8642 USD | 129,8642 USD | | 28.03.2024 | 129,8306 USD | 129,8306 USD | | 27.03.2024 | 129,797 USD | 129,797 USD | | 26.03.2024 | 129,7634 USD | 129,7634 USD | | 25.03.2024 | 129,7298 USD | 129,7298 USD | | 23.03.2024 | 129,6626 USD | 129,6626 USD | | 22.03.2024 | 129,629 USD | 129,629 USD | | 21.03.2024 | 129,5954 USD | 129,5954 USD | | 20.03.2024 | 129,5618 USD | 129,5618 USD | | 19.03.2024 | 129,5283 USD | 129,5283 USD | | 18.03.2024 | 129,4948 USD | 129,4948 USD | | 15.03.2024 | 129,3943 USD | 129,3943 USD | | 14.03.2024 | 129,3608 USD | 129,3608 USD | | 13.03.2024 | 129,3273 USD | 129,3273 USD | | 12.03.2024 | 129,2938 USD | 129,2938 USD | | 11.03.2024 | 129,2603 USD | 129,2603 USD | | 08.03.2024 | 129,1599 USD | 129,1599 USD | | 07.03.2024 | 129,1265 USD | 129,1265 USD | | 06.03.2024 | 129,0931 USD | 129,0931 USD | | 05.03.2024 | 129,0597 USD | 129,0597 USD | | 04.03.2024 | 129,0263 USD | 129,0263 USD | | 01.03.2024 | 128,9261 USD | 128,9261 USD | | 29.02.2024 | 128,8927 USD | 128,8927 USD | | 28.02.2024 | 128,8593 USD | 128,8593 USD | | 27.02.2024 | 128,8259 USD | 128,8259 USD | | 26.02.2024 | 128,7925 USD | 128,7925 USD | | 24.02.2024 | 128,7259 USD | 128,7259 USD | | 23.02.2024 | 128,6926 USD | 128,6926 USD | | 22.02.2024 | 128,6593 USD | 128,6593 USD | | 21.02.2024 | 128,626 USD | 128,626 USD | | 20.02.2024 | 128,5927 USD | 128,5927 USD | | 19.02.2024 | 128,5594 USD | 128,5594 USD | | 16.02.2024 | 128,4595 USD | 128,4595 USD | | 15.02.2024 | 128,4262 USD | 128,4262 USD | | 14.02.2024 | 128,3929 USD | 128,3929 USD | | 13.02.2024 | 128,3597 USD | 128,3597 USD | | 12.02.2024 | 128,3265 USD | 128,3265 USD | | 09.02.2024 | 128,2269 USD | 128,2269 USD | | 08.02.2024 | 128,3497 USD | 128,3497 USD | | 07.02.2024 | 128,3165 USD | 128,3165 USD | | 06.02.2024 | 128,2833 USD | 128,2833 USD | | 05.02.2024 | 128,2501 USD | 128,2501 USD | | 02.02.2024 | 128,1505 USD | 128,1505 USD | | 01.02.2024 | 128,1173 USD | 128,1173 USD | | 31.01.2024 | 128,084 USD | 128,084 USD | | 30.01.2024 | 128,0507 USD | 128,0507 USD | | 29.01.2024 | 128,0174 USD | 128,0174 USD | | 26.01.2024 | 127,9177 USD | 127,9177 USD | | 25.01.2024 | 127,8845 USD | 127,8845 USD | | 24.01.2024 | 127,8513 USD | 127,8513 USD | | 23.01.2024 | 127,8181 USD | 127,8181 USD | | 22.01.2024 | 127,7849 USD | 127,7849 USD | | 19.01.2024 | 127,6853 USD | 127,6853 USD | | 18.01.2024 | 127,6521 USD | 127,6521 USD | | 17.01.2024 | 127,6189 USD | 127,6189 USD | | 16.01.2024 | 127,5857 USD | 127,5857 USD | | 15.01.2024 | 127,5526 USD | 127,5526 USD | | 12.01.2024 | 127,4533 USD | 127,4533 USD | | 11.01.2024 | 127,4202 USD | 127,4202 USD | | 10.01.2024 | 127,3871 USD | 127,3871 USD | | 09.01.2024 | 127,354 USD | 127,354 USD | | 08.01.2024 | 127,3209 USD | 127,3209 USD | | 05.01.2024 | 127,2216 USD | 127,2216 USD | | 04.01.2024 | 127,1885 USD | 127,1885 USD | | 03.01.2024 | 127,1555 USD | 127,1555 USD | | 02.01.2024 | 127,1225 USD | 127,1225 USD | | 29.12.2023 | 126,9905 USD | 126,9905 USD | | 28.12.2023 | 126,9575 USD | 126,9575 USD | | 27.12.2023 | 126,9245 USD | 126,9245 USD | | 26.12.2023 | 126,8916 USD | 126,8916 USD | | 22.12.2023 | 126,76 USD | 126,76 USD | | 21.12.2023 | 126,7271 USD | 126,7271 USD | | 20.12.2023 | 126,6942 USD | 126,6942 USD | | 19.12.2023 | 126,6613 USD | 126,6613 USD | | 18.12.2023 | 126,6284 USD | 126,6284 USD | | 15.12.2023 | 126,5298 USD | 126,5298 USD | | 14.12.2023 | 126,497 USD | 126,497 USD | | 13.12.2023 | 126,4642 USD | 126,4642 USD | | 12.12.2023 | 126,4314 USD | 126,4314 USD | | 11.12.2023 | 126,3986 USD | 126,3986 USD | | 09.12.2023 | 126,333 USD | 126,333 USD | | 08.12.2023 | 126,3002 USD | 126,3002 USD | | 07.12.2023 | 126,2674 USD | 126,2674 USD | | 06.12.2023 | 126,2346 USD | 126,2346 USD | | 05.12.2023 | 126,2018 USD | 126,2018 USD | | 04.12.2023 | 126,169 USD | 126,169 USD | | 01.12.2023 | 126,0709 USD | 126,0709 USD | | 30.11.2023 | 126,0383 USD | 126,0383 USD | | 29.11.2023 | 126,0057 USD | 126,0057 USD | | 28.11.2023 | 125,9731 USD | 125,9731 USD | | 27.11.2023 | 125,9405 USD | 125,9405 USD | | 24.11.2023 | 125,8427 USD | 125,8427 USD | | 23.11.2023 | 125,8101 USD | 125,8101 USD | | 22.11.2023 | 125,7775 USD | 125,7775 USD | | 21.11.2023 | 125,7449 USD | 125,7449 USD | | 20.11.2023 | 125,7123 USD | 125,7123 USD | | 17.11.2023 | 125,6148 USD | 125,6148 USD | | 16.11.2023 | 125,5823 USD | 125,5823 USD | | 15.11.2023 | 125,5498 USD | 125,5498 USD | | 14.11.2023 | 125,5173 USD | 125,5173 USD | | 13.11.2023 | 125,4848 USD | 125,4848 USD | | 10.11.2023 | 125,3873 USD | 125,3873 USD | | 09.11.2023 | 125,5109 USD | 125,5109 USD | | 08.11.2023 | 125,4784 USD | 125,4784 USD | | 07.11.2023 | 125,4459 USD | 125,4459 USD | | 06.11.2023 | 125,4459 USD | 125,4459 USD |
|