Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 152,0575 USD | 152,0575 USD | 03.07.2025 | 152,0223 USD | 152,0223 USD | 02.07.2025 | 151,9871 USD | 151,9871 USD | 01.07.2025 | 151,9519 USD | 151,9519 USD | 30.06.2025 | 151,9168 USD | 151,9168 USD | 27.06.2025 | 151,8115 USD | 151,8115 USD | 26.06.2025 | 151,7764 USD | 151,7764 USD | 25.06.2025 | 151,7413 USD | 151,7413 USD | 24.06.2025 | 151,7062 USD | 151,7062 USD | 23.06.2025 | 151,6711 USD | 151,6711 USD | 20.06.2025 | 151,5661 USD | 151,5661 USD | 19.06.2025 | 151,5311 USD | 151,5311 USD | 18.06.2025 | 151,4961 USD | 151,4961 USD | 17.06.2025 | 151,4611 USD | 151,4611 USD | 16.06.2025 | 151,4261 USD | 151,4261 USD | 13.06.2025 | 151,3211 USD | 151,3211 USD | 12.06.2025 | 151,2861 USD | 151,2861 USD | 11.06.2025 | 151,2511 USD | 151,2511 USD | 10.06.2025 | 151,2162 USD | 151,2162 USD | 09.06.2025 | 151,1813 USD | 151,1813 USD | 06.06.2025 | 151,0766 USD | 151,0766 USD | 05.06.2025 | 151,0417 USD | 151,0417 USD | 04.06.2025 | 151,0068 USD | 151,0068 USD | 03.06.2025 | 150,9719 USD | 150,9719 USD | 02.06.2025 | 150,937 USD | 150,937 USD | 30.05.2025 | 150,8323 USD | 150,8323 USD | 29.05.2025 | 150,7974 USD | 150,7974 USD | 28.05.2025 | 150,7625 USD | 150,7625 USD | 27.05.2025 | 150,7276 USD | 150,7276 USD | 26.05.2025 | 150,6927 USD | 150,6927 USD | 23.05.2025 | 150,588 USD | 150,588 USD | 22.05.2025 | 150,5532 USD | 150,5532 USD | 21.05.2025 | 150,5184 USD | 150,5184 USD | 20.05.2025 | 150,4836 USD | 150,4836 USD | 19.05.2025 | 150,4488 USD | 150,4488 USD | 16.05.2025 | 150,3444 USD | 150,3444 USD | 15.05.2025 | 150,3096 USD | 150,3096 USD | 14.05.2025 | 150,2748 USD | 150,2748 USD | 13.05.2025 | 150,24 USD | 150,24 USD | 12.05.2025 | 150,2052 USD | 150,2052 USD | 09.05.2025 | 150,2699 USD | 150,2699 USD | 08.05.2025 | 150,2351 USD | 150,2351 USD | 07.05.2025 | 150,2003 USD | 150,2003 USD | 06.05.2025 | 150,1655 USD | 150,1655 USD | 05.05.2025 | 150,1308 USD | 150,1308 USD | 02.05.2025 | 150,0267 USD | 150,0267 USD | 01.05.2025 | 149,992 USD | 149,992 USD | 30.04.2025 | 149,9573 USD | 149,9573 USD | 29.04.2025 | 149,9227 USD | 149,9227 USD | 28.04.2025 | 149,8881 USD | 149,8881 USD | 25.04.2025 | 149,7843 USD | 149,7843 USD | 24.04.2025 | 149,7497 USD | 149,7497 USD | 23.04.2025 | 149,7151 USD | 149,7151 USD | 22.04.2025 | 149,6805 USD | 149,6805 USD | 21.04.2025 | 149,6459 USD | 149,6459 USD | 18.04.2025 | 149,5421 USD | 149,5421 USD | 17.04.2025 | 149,5076 USD | 149,5076 USD | 16.04.2025 | 149,4731 USD | 149,4731 USD | 15.04.2025 | 149,4386 USD | 149,4386 USD | 14.04.2025 | 149,4041 USD | 149,4041 USD | 11.04.2025 | 149,3006 USD | 149,3006 USD | 10.04.2025 | 149,2661 USD | 149,2661 USD | 09.04.2025 | 149,2316 USD | 149,2316 USD | 08.04.2025 | 149,1971 USD | 149,1971 USD | 07.04.2025 | 149,1626 USD | 149,1626 USD | 04.04.2025 | 149,0592 USD | 149,0592 USD | 03.04.2025 | 149,0248 USD | 149,0248 USD | 02.04.2025 | 148,9904 USD | 148,9904 USD | 01.04.2025 | 148,956 USD | 148,956 USD | 31.03.2025 | 148,9216 USD | 148,9216 USD | 28.03.2025 | 148,8184 USD | 148,8184 USD | 27.03.2025 | 148,784 USD | 148,784 USD | 26.03.2025 | 148,7496 USD | 148,7496 USD | 25.03.2025 | 148,7152 USD | 148,7152 USD | 24.03.2025 | 148,6808 USD | 148,6808 USD | 21.03.2025 | 148,5777 USD | 148,5777 USD | 20.03.2025 | 148,5434 USD | 148,5434 USD | 19.03.2025 | 148,5091 USD | 148,5091 USD | 18.03.2025 | 148,4748 USD | 148,4748 USD | 17.03.2025 | 148,4405 USD | 148,4405 USD | 14.03.2025 | 148,3376 USD | 148,3376 USD | 13.03.2025 | 148,3033 USD | 148,3033 USD | 12.03.2025 | 148,269 USD | 148,269 USD | 11.03.2025 | 148,2347 USD | 148,2347 USD | 10.03.2025 | 148,2004 USD | 148,2004 USD | 07.03.2025 | 148,0978 USD | 148,0978 USD | 06.03.2025 | 148,0636 USD | 148,0636 USD | 05.03.2025 | 148,0294 USD | 148,0294 USD | 04.03.2025 | 147,9952 USD | 147,9952 USD | 03.03.2025 | 147,961 USD | 147,961 USD | 28.02.2025 | 147,8586 USD | 147,8586 USD | 27.02.2025 | 147,8245 USD | 147,8245 USD | 26.02.2025 | 147,7904 USD | 147,7904 USD | 25.02.2025 | 147,7563 USD | 147,7563 USD | 24.02.2025 | 147,7222 USD | 147,7222 USD | 21.02.2025 | 147,6199 USD | 147,6199 USD | 20.02.2025 | 147,5858 USD | 147,5858 USD | 19.02.2025 | 147,5517 USD | 147,5517 USD | 18.02.2025 | 147,5176 USD | 147,5176 USD | 17.02.2025 | 147,4835 USD | 147,4835 USD | 14.02.2025 | 147,3815 USD | 147,3815 USD | 13.02.2025 | 147,3475 USD | 147,3475 USD | 12.02.2025 | 147,3135 USD | 147,3135 USD | 11.02.2025 | 147,2795 USD | 147,2795 USD | 10.02.2025 | 147,2455 USD | 147,2455 USD | 07.02.2025 | 147,306 USD | 147,306 USD | 06.02.2025 | 147,272 USD | 147,272 USD | 05.02.2025 | 147,238 USD | 147,238 USD | 04.02.2025 | 147,204 USD | 147,204 USD | 03.02.2025 | 147,17 USD | 147,17 USD | 31.01.2025 | 147,068 USD | 147,068 USD | 30.01.2025 | 147,034 USD | 147,034 USD | 29.01.2025 | 147,00 USD | 147,00 USD | 28.01.2025 | 146,966 USD | 146,966 USD | 27.01.2025 | 146,932 USD | 146,932 USD | 24.01.2025 | 146,83 USD | 146,83 USD | 23.01.2025 | 146,7961 USD | 146,7961 USD | 22.01.2025 | 146,7622 USD | 146,7622 USD | 21.01.2025 | 146,7283 USD | 146,7283 USD | 20.01.2025 | 146,6944 USD | 146,6944 USD | 17.01.2025 | 146,5927 USD | 146,5927 USD | 16.01.2025 | 146,5588 USD | 146,5588 USD | 15.01.2025 | 146,5249 USD | 146,5249 USD | 14.01.2025 | 146,491 USD | 146,491 USD | 13.01.2025 | 146,4571 USD | 146,4571 USD | 10.01.2025 | 146,3555 USD | 146,3555 USD | 09.01.2025 | 146,3217 USD | 146,3217 USD | 08.01.2025 | 146,2879 USD | 146,2879 USD | 07.01.2025 | 146,2541 USD | 146,2541 USD | 06.01.2025 | 146,2203 USD | 146,2203 USD | 03.01.2025 | 146,1189 USD | 146,1189 USD | 02.01.2025 | 146,0851 USD | 146,0851 USD | 30.12.2024 | 145,9813 USD | 145,9813 USD | 27.12.2024 | 145,8777 USD | 145,8777 USD | 26.12.2024 | 145,8432 USD | 145,8432 USD | 24.12.2024 | 145,7742 USD | 145,7742 USD | 23.12.2024 | 145,7397 USD | 145,7397 USD | 20.12.2024 | 145,6362 USD | 145,6362 USD | 19.12.2024 | 145,6017 USD | 145,6017 USD | 18.12.2024 | 145,5672 USD | 145,5672 USD | 17.12.2024 | 145,5327 USD | 145,5327 USD | 16.12.2024 | 145,4982 USD | 145,4982 USD | 13.12.2024 | 145,395 USD | 145,395 USD | 12.12.2024 | 145,3606 USD | 145,3606 USD | 11.12.2024 | 145,3262 USD | 145,3262 USD | 10.12.2024 | 145,2918 USD | 145,2918 USD | 09.12.2024 | 145,2574 USD | 145,2574 USD | 06.12.2024 | 145,1542 USD | 145,1542 USD | 05.12.2024 | 145,1198 USD | 145,1198 USD | 04.12.2024 | 145,0854 USD | 145,0854 USD | 03.12.2024 | 145,0511 USD | 145,0511 USD | 02.12.2024 | 145,0168 USD | 145,0168 USD | 29.11.2024 | 144,9124 USD | 144,9124 USD | 28.11.2024 | 144,8776 USD | 144,8776 USD | 27.11.2024 | 144,8428 USD | 144,8428 USD | 26.11.2024 | 144,808 USD | 144,808 USD | 25.11.2024 | 144,7732 USD | 144,7732 USD | 22.11.2024 | 144,6688 USD | 144,6688 USD | 21.11.2024 | 144,634 USD | 144,634 USD | 20.11.2024 | 144,5992 USD | 144,5992 USD | 19.11.2024 | 144,5645 USD | 144,5645 USD | 18.11.2024 | 144,5298 USD | 144,5298 USD | 15.11.2024 | 144,4257 USD | 144,4257 USD | 14.11.2024 | 144,391 USD | 144,391 USD | 13.11.2024 | 144,3563 USD | 144,3563 USD | 12.11.2024 | 144,3216 USD | 144,3216 USD | 11.11.2024 | 144,2869 USD | 144,2869 USD | 08.11.2024 | 144,1828 USD | 144,1828 USD | 07.11.2024 | 144,3107 USD | 144,3107 USD | 06.11.2024 | 144,276 USD | 144,276 USD | 05.11.2024 | 144,2413 USD | 144,2413 USD | 04.11.2024 | 144,2066 USD | 144,2066 USD | 01.11.2024 | 144,1028 USD | 144,1028 USD | 31.10.2024 | 144,0674 USD | 144,0674 USD | 30.10.2024 | 144,032 USD | 144,032 USD | 29.10.2024 | 143,9966 USD | 143,9966 USD | 28.10.2024 | 143,9612 USD | 143,9612 USD | 25.10.2024 | 143,855 USD | 143,855 USD | 24.10.2024 | 143,8196 USD | 143,8196 USD | 23.10.2024 | 143,7843 USD | 143,7843 USD | 22.10.2024 | 143,749 USD | 143,749 USD | 21.10.2024 | 143,7137 USD | 143,7137 USD | 18.10.2024 | 143,6078 USD | 143,6078 USD | 17.10.2024 | 143,5725 USD | 143,5725 USD | 16.10.2024 | 143,5372 USD | 143,5372 USD | 15.10.2024 | 143,5019 USD | 143,5019 USD | 14.10.2024 | 143,4666 USD | 143,4666 USD | 11.10.2024 | 143,3609 USD | 143,3609 USD | 10.10.2024 | 143,3257 USD | 143,3257 USD | 09.10.2024 | 143,2905 USD | 143,2905 USD | 08.10.2024 | 143,2553 USD | 143,2553 USD | 07.10.2024 | 143,2201 USD | 143,2201 USD | 04.10.2024 | 143,1145 USD | 143,1145 USD | 03.10.2024 | 143,0793 USD | 143,0793 USD | 02.10.2024 | 143,0441 USD | 143,0441 USD | 01.10.2024 | 143,0089 USD | 143,0089 USD | 30.09.2024 | 142,9724 USD | 142,9724 USD | 27.09.2024 | 142,8629 USD | 142,8629 USD | 26.09.2024 | 142,8264 USD | 142,8264 USD | 25.09.2024 | 142,7899 USD | 142,7899 USD | 24.09.2024 | 142,7534 USD | 142,7534 USD | 23.09.2024 | 142,7169 USD | 142,7169 USD | 20.09.2024 | 142,6077 USD | 142,6077 USD | 19.09.2024 | 142,5713 USD | 142,5713 USD | 18.09.2024 | 142,5349 USD | 142,5349 USD | 17.09.2024 | 142,4985 USD | 142,4985 USD | 16.09.2024 | 142,4621 USD | 142,4621 USD | 13.09.2024 | 142,3529 USD | 142,3529 USD | 12.09.2024 | 142,3165 USD | 142,3165 USD | 11.09.2024 | 142,2802 USD | 142,2802 USD | 10.09.2024 | 142,2439 USD | 142,2439 USD | 09.09.2024 | 142,2076 USD | 142,2076 USD | 06.09.2024 | 142,0987 USD | 142,0987 USD | 05.09.2024 | 142,0624 USD | 142,0624 USD | 04.09.2024 | 142,0261 USD | 142,0261 USD | 03.09.2024 | 141,9898 USD | 141,9898 USD | 02.09.2024 | 141,9535 USD | 141,9535 USD | 30.08.2024 | 141,8429 USD | 141,8429 USD | 29.08.2024 | 141,8061 USD | 141,8061 USD | 28.08.2024 | 141,7693 USD | 141,7693 USD | 27.08.2024 | 141,7325 USD | 141,7325 USD | 26.08.2024 | 141,6957 USD | 141,6957 USD | 23.08.2024 | 141,5853 USD | 141,5853 USD | 22.08.2024 | 141,5485 USD | 141,5485 USD | 21.08.2024 | 141,5117 USD | 141,5117 USD | 20.08.2024 | 141,475 USD | 141,475 USD | 19.08.2024 | 141,4383 USD | 141,4383 USD | 16.08.2024 | 141,3282 USD | 141,3282 USD | 15.08.2024 | 141,2915 USD | 141,2915 USD | 14.08.2024 | 141,2548 USD | 141,2548 USD | 13.08.2024 | 141,2181 USD | 141,2181 USD | 12.08.2024 | 141,1814 USD | 141,1814 USD | 09.08.2024 | 141,2339 USD | 141,2339 USD | 08.08.2024 | 141,1972 USD | 141,1972 USD | 07.08.2024 | 141,1605 USD | 141,1605 USD | 06.08.2024 | 141,1238 USD | 141,1238 USD | 05.08.2024 | 141,0872 USD | 141,0872 USD | 02.08.2024 | 140,9774 USD | 140,9774 USD | 01.08.2024 | 140,9408 USD | 140,9408 USD | 31.07.2024 | 140,9043 USD | 140,9043 USD | 30.07.2024 | 140,8678 USD | 140,8678 USD | 29.07.2024 | 140,8313 USD | 140,8313 USD | 26.07.2024 | 140,7218 USD | 140,7218 USD | 25.07.2024 | 140,6853 USD | 140,6853 USD | 24.07.2024 | 140,6488 USD | 140,6488 USD | 23.07.2024 | 140,6123 USD | 140,6123 USD | 22.07.2024 | 140,5759 USD | 140,5759 USD | 19.07.2024 | 140,4667 USD | 140,4667 USD | 18.07.2024 | 140,4303 USD | 140,4303 USD | 17.07.2024 | 140,3939 USD | 140,3939 USD | 16.07.2024 | 140,3575 USD | 140,3575 USD | 15.07.2024 | 140,3211 USD | 140,3211 USD | 12.07.2024 | 140,2119 USD | 140,2119 USD | 11.07.2024 | 140,1756 USD | 140,1756 USD | 10.07.2024 | 140,1393 USD | 140,1393 USD | 09.07.2024 | 140,103 USD | 140,103 USD | 08.07.2024 | 140,0667 USD | 140,0667 USD | 05.07.2024 | 139,9578 USD | 139,9578 USD | 04.07.2024 | 139,9215 USD | 139,9215 USD | 03.07.2024 | 139,8852 USD | 139,8852 USD | 02.07.2024 | 139,8489 USD | 139,8489 USD | 01.07.2024 | 139,8126 USD | 139,8126 USD | 28.06.2024 | 139,704 USD | 139,704 USD | 27.06.2024 | 139,6678 USD | 139,6678 USD | 26.06.2024 | 139,6316 USD | 139,6316 USD | 25.06.2024 | 139,5954 USD | 139,5954 USD | 24.06.2024 | 139,5592 USD | 139,5592 USD | 21.06.2024 | 139,4508 USD | 139,4508 USD | 20.06.2024 | 139,4147 USD | 139,4147 USD | 19.06.2024 | 139,3786 USD | 139,3786 USD | 18.06.2024 | 139,3425 USD | 139,3425 USD | 17.06.2024 | 139,3064 USD | 139,3064 USD | 14.06.2024 | 139,1981 USD | 139,1981 USD | 13.06.2024 | 139,162 USD | 139,162 USD | 12.06.2024 | 139,126 USD | 139,126 USD | 11.06.2024 | 139,09 USD | 139,09 USD | 10.06.2024 | 139,054 USD | 139,054 USD | 07.06.2024 | 138,946 USD | 138,946 USD | 06.06.2024 | 138,91 USD | 138,91 USD | 05.06.2024 | 138,874 USD | 138,874 USD | 04.06.2024 | 138,838 USD | 138,838 USD | 03.06.2024 | 138,802 USD | 138,802 USD | 31.05.2024 | 138,6943 USD | 138,6943 USD | 30.05.2024 | 138,6584 USD | 138,6584 USD | 29.05.2024 | 138,6225 USD | 138,6225 USD | 28.05.2024 | 138,5866 USD | 138,5866 USD | 27.05.2024 | 138,5507 USD | 138,5507 USD | 24.05.2024 | 138,443 USD | 138,443 USD | 23.05.2024 | 138,4072 USD | 138,4072 USD | 22.05.2024 | 138,3714 USD | 138,3714 USD | 21.05.2024 | 138,3356 USD | 138,3356 USD | 20.05.2024 | 138,2998 USD | 138,2998 USD | 17.05.2024 | 138,1924 USD | 138,1924 USD | 16.05.2024 | 138,1566 USD | 138,1566 USD | 15.05.2024 | 138,1208 USD | 138,1208 USD | 14.05.2024 | 138,085 USD | 138,085 USD | 13.05.2024 | 138,0492 USD | 138,0492 USD | 10.05.2024 | 137,9421 USD | 137,9421 USD | 09.05.2024 | 138,0689 USD | 138,0689 USD | 08.05.2024 | 138,0332 USD | 138,0332 USD | 07.05.2024 | 137,9975 USD | 137,9975 USD | 06.05.2024 | 137,9618 USD | 137,9618 USD | 03.05.2024 | 137,8547 USD | 137,8547 USD | 02.05.2024 | 137,819 USD | 137,819 USD | 01.05.2024 | 137,7833 USD | 137,7833 USD | 30.04.2024 | 137,7476 USD | 137,7476 USD | 29.04.2024 | 137,7119 USD | 137,7119 USD | 26.04.2024 | 137,605 USD | 137,605 USD | 25.04.2024 | 137,5694 USD | 137,5694 USD | 24.04.2024 | 137,5338 USD | 137,5338 USD | 23.04.2024 | 137,4982 USD | 137,4982 USD | 22.04.2024 | 137,4626 USD | 137,4626 USD | 19.04.2024 | 137,3558 USD | 137,3558 USD | 18.04.2024 | 137,3202 USD | 137,3202 USD | 17.04.2024 | 137,2846 USD | 137,2846 USD | 16.04.2024 | 137,2491 USD | 137,2491 USD | 15.04.2024 | 137,2136 USD | 137,2136 USD | 12.04.2024 | 137,1071 USD | 137,1071 USD | 11.04.2024 | 137,0716 USD | 137,0716 USD | 10.04.2024 | 137,0361 USD | 137,0361 USD | 09.04.2024 | 137,0006 USD | 137,0006 USD | 08.04.2024 | 136,9651 USD | 136,9651 USD | 05.04.2024 | 136,8587 USD | 136,8587 USD | 04.04.2024 | 136,8233 USD | 136,8233 USD | 03.04.2024 | 136,7879 USD | 136,7879 USD | 02.04.2024 | 136,7525 USD | 136,7525 USD | 01.04.2024 | 136,7171 USD | 136,7171 USD | 29.03.2024 | 136,6109 USD | 136,6109 USD | 28.03.2024 | 136,5755 USD | 136,5755 USD | 27.03.2024 | 136,5401 USD | 136,5401 USD | 26.03.2024 | 136,5048 USD | 136,5048 USD | 25.03.2024 | 136,4695 USD | 136,4695 USD | 23.03.2024 | 136,3989 USD | 136,3989 USD | 22.03.2024 | 136,3636 USD | 136,3636 USD | 21.03.2024 | 136,3283 USD | 136,3283 USD | 20.03.2024 | 136,293 USD | 136,293 USD | 19.03.2024 | 136,2577 USD | 136,2577 USD | 18.03.2024 | 136,2224 USD | 136,2224 USD | 15.03.2024 | 136,1166 USD | 136,1166 USD | 14.03.2024 | 136,0814 USD | 136,0814 USD | 13.03.2024 | 136,0462 USD | 136,0462 USD | 12.03.2024 | 136,011 USD | 136,011 USD | 11.03.2024 | 135,9758 USD | 135,9758 USD | 08.03.2024 | 135,8702 USD | 135,8702 USD | 07.03.2024 | 135,835 USD | 135,835 USD | 06.03.2024 | 135,7998 USD | 135,7998 USD | 05.03.2024 | 135,7646 USD | 135,7646 USD | 04.03.2024 | 135,7295 USD | 135,7295 USD | 01.03.2024 | 135,6242 USD | 135,6242 USD | 29.02.2024 | 135,5891 USD | 135,5891 USD | 28.02.2024 | 135,554 USD | 135,554 USD | 27.02.2024 | 135,5189 USD | 135,5189 USD | 26.02.2024 | 135,4838 USD | 135,4838 USD | 24.02.2024 | 135,4136 USD | 135,4136 USD | 23.02.2024 | 135,3785 USD | 135,3785 USD | 22.02.2024 | 135,3434 USD | 135,3434 USD | 21.02.2024 | 135,3084 USD | 135,3084 USD | 20.02.2024 | 135,2734 USD | 135,2734 USD | 19.02.2024 | 135,2384 USD | 135,2384 USD | 16.02.2024 | 135,1334 USD | 135,1334 USD | 15.02.2024 | 135,0984 USD | 135,0984 USD | 14.02.2024 | 135,0634 USD | 135,0634 USD | 13.02.2024 | 135,0284 USD | 135,0284 USD | 12.02.2024 | 134,9934 USD | 134,9934 USD | 09.02.2024 | 134,8886 USD | 134,8886 USD | 08.02.2024 | 135,0097 USD | 135,0097 USD | 07.02.2024 | 134,9747 USD | 134,9747 USD | 06.02.2024 | 134,9398 USD | 134,9398 USD | 05.02.2024 | 134,9049 USD | 134,9049 USD | 02.02.2024 | 134,8002 USD | 134,8002 USD | 01.02.2024 | 134,7653 USD | 134,7653 USD | 31.01.2024 | 134,7303 USD | 134,7303 USD | 30.01.2024 | 134,6953 USD | 134,6953 USD | 29.01.2024 | 134,6603 USD | 134,6603 USD | 26.01.2024 | 134,5553 USD | 134,5553 USD | 25.01.2024 | 134,5203 USD | 134,5203 USD | 24.01.2024 | 134,4854 USD | 134,4854 USD | 23.01.2024 | 134,4505 USD | 134,4505 USD | 22.01.2024 | 134,4156 USD | 134,4156 USD | 19.01.2024 | 134,3109 USD | 134,3109 USD | 18.01.2024 | 134,276 USD | 134,276 USD | 17.01.2024 | 134,2411 USD | 134,2411 USD | 16.01.2024 | 134,2062 USD | 134,2062 USD | 15.01.2024 | 134,1713 USD | 134,1713 USD | 12.01.2024 | 134,0668 USD | 134,0668 USD | 11.01.2024 | 134,032 USD | 134,032 USD | 10.01.2024 | 133,9972 USD | 133,9972 USD | 09.01.2024 | 133,9624 USD | 133,9624 USD | 08.01.2024 | 133,9276 USD | 133,9276 USD | 05.01.2024 | 133,8232 USD | 133,8232 USD | 04.01.2024 | 133,7884 USD | 133,7884 USD | 03.01.2024 | 133,7536 USD | 133,7536 USD | 02.01.2024 | 133,7189 USD | 133,7189 USD | 29.12.2023 | 133,5801 USD | 133,5801 USD | 28.12.2023 | 133,5454 USD | 133,5454 USD | 27.12.2023 | 133,5107 USD | 133,5107 USD | 26.12.2023 | 133,476 USD | 133,476 USD | 22.12.2023 | 133,3376 USD | 133,3376 USD | 21.12.2023 | 133,303 USD | 133,303 USD | 20.12.2023 | 133,2684 USD | 133,2684 USD | 19.12.2023 | 133,2338 USD | 133,2338 USD | 18.12.2023 | 133,1992 USD | 133,1992 USD | 15.12.2023 | 133,0954 USD | 133,0954 USD | 14.12.2023 | 133,0609 USD | 133,0609 USD | 13.12.2023 | 133,0264 USD | 133,0264 USD | 12.12.2023 | 132,9919 USD | 132,9919 USD | 11.12.2023 | 132,9574 USD | 132,9574 USD | 09.12.2023 | 132,8884 USD | 132,8884 USD | 08.12.2023 | 132,8539 USD | 132,8539 USD | 07.12.2023 | 132,8194 USD | 132,8194 USD | 06.12.2023 | 132,7849 USD | 132,7849 USD | 05.12.2023 | 132,7504 USD | 132,7504 USD | 04.12.2023 | 132,7159 USD | 132,7159 USD | 01.12.2023 | 132,6127 USD | 132,6127 USD | 30.11.2023 | 132,5784 USD | 132,5784 USD | 29.11.2023 | 132,5441 USD | 132,5441 USD | 28.11.2023 | 132,5098 USD | 132,5098 USD | 27.11.2023 | 132,4755 USD | 132,4755 USD | 24.11.2023 | 132,3726 USD | 132,3726 USD | 23.11.2023 | 132,3383 USD | 132,3383 USD | 22.11.2023 | 132,304 USD | 132,304 USD | 21.11.2023 | 132,2697 USD | 132,2697 USD | 20.11.2023 | 132,2355 USD | 132,2355 USD | 17.11.2023 | 132,1329 USD | 132,1329 USD | 16.11.2023 | 132,0987 USD | 132,0987 USD | 15.11.2023 | 132,0645 USD | 132,0645 USD | 14.11.2023 | 132,0303 USD | 132,0303 USD | 13.11.2023 | 131,9961 USD | 131,9961 USD | 10.11.2023 | 131,8935 USD | 131,8935 USD | 09.11.2023 | 132,0154 USD | 132,0154 USD | 08.11.2023 | 131,9812 USD | 131,9812 USD | 07.11.2023 | 131,947 USD | 131,947 USD | 06.11.2023 | 131,947 USD | 131,947 USD |
|