Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 477,0405 USD | 477,0405 USD | 02.07.2025 | 476,9302 USD | 476,9302 USD | 01.07.2025 | 476,8199 USD | 476,8199 USD | 30.06.2025 | 476,7097 USD | 476,7097 USD | 27.06.2025 | 476,3794 USD | 476,3794 USD | 26.06.2025 | 476,2693 USD | 476,2693 USD | 25.06.2025 | 476,1593 USD | 476,1593 USD | 24.06.2025 | 476,0493 USD | 476,0493 USD | 23.06.2025 | 475,9393 USD | 475,9393 USD | 20.06.2025 | 475,6095 USD | 475,6095 USD | 19.06.2025 | 475,4996 USD | 475,4996 USD | 18.06.2025 | 475,3897 USD | 475,3897 USD | 17.06.2025 | 475,2799 USD | 475,2799 USD | 16.06.2025 | 475,1701 USD | 475,1701 USD | 13.06.2025 | 474,8408 USD | 474,8408 USD | 12.06.2025 | 474,7311 USD | 474,7311 USD | 11.06.2025 | 474,6214 USD | 474,6214 USD | 10.06.2025 | 474,5117 USD | 474,5117 USD | 09.06.2025 | 474,4021 USD | 474,4021 USD | 06.06.2025 | 474,0733 USD | 474,0733 USD | 05.06.2025 | 473,9638 USD | 473,9638 USD | 04.06.2025 | 473,8543 USD | 473,8543 USD | 03.06.2025 | 473,7448 USD | 473,7448 USD | 02.06.2025 | 473,6353 USD | 473,6353 USD | 30.05.2025 | 473,3066 USD | 473,3066 USD | 29.05.2025 | 473,1971 USD | 473,1971 USD | 28.05.2025 | 473,0876 USD | 473,0876 USD | 27.05.2025 | 472,9781 USD | 472,9781 USD | 26.05.2025 | 472,8687 USD | 472,8687 USD | 23.05.2025 | 472,5405 USD | 472,5405 USD | 22.05.2025 | 472,4312 USD | 472,4312 USD | 21.05.2025 | 472,3219 USD | 472,3219 USD | 20.05.2025 | 472,2126 USD | 472,2126 USD | 19.05.2025 | 472,1033 USD | 472,1033 USD | 16.05.2025 | 471,7757 USD | 471,7757 USD | 15.05.2025 | 472,6417 USD | 472,6417 USD | 14.05.2025 | 472,5323 USD | 472,5323 USD | 13.05.2025 | 472,423 USD | 472,423 USD | 12.05.2025 | 472,3137 USD | 472,3137 USD | 09.05.2025 | 471,9859 USD | 471,9859 USD | 08.05.2025 | 471,8767 USD | 471,8767 USD | 07.05.2025 | 471,7675 USD | 471,7675 USD | 06.05.2025 | 471,6583 USD | 471,6583 USD | 05.05.2025 | 471,5492 USD | 471,5492 USD | 02.05.2025 | 471,2219 USD | 471,2219 USD | 01.05.2025 | 471,113 USD | 471,113 USD | 30.04.2025 | 471,0042 USD | 471,0042 USD | 29.04.2025 | 470,8954 USD | 470,8954 USD | 28.04.2025 | 470,7866 USD | 470,7866 USD | 25.04.2025 | 470,4604 USD | 470,4604 USD | 24.04.2025 | 470,3517 USD | 470,3517 USD | 23.04.2025 | 470,243 USD | 470,243 USD | 22.04.2025 | 470,1344 USD | 470,1344 USD | 21.04.2025 | 470,0258 USD | 470,0258 USD | 18.04.2025 | 469,7001 USD | 469,7001 USD | 17.04.2025 | 469,5916 USD | 469,5916 USD | 16.04.2025 | 469,4831 USD | 469,4831 USD | 15.04.2025 | 469,3746 USD | 469,3746 USD | 14.04.2025 | 469,2662 USD | 469,2662 USD | 11.04.2025 | 468,941 USD | 468,941 USD | 10.04.2025 | 468,8327 USD | 468,8327 USD | 09.04.2025 | 468,7244 USD | 468,7244 USD | 08.04.2025 | 468,6161 USD | 468,6161 USD | 07.04.2025 | 468,5078 USD | 468,5078 USD | 04.04.2025 | 468,1832 USD | 468,1832 USD | 03.04.2025 | 468,075 USD | 468,075 USD | 02.04.2025 | 467,9669 USD | 467,9669 USD | 01.04.2025 | 467,8588 USD | 467,8588 USD | 31.03.2025 | 467,7507 USD | 467,7507 USD | 28.03.2025 | 467,4265 USD | 467,4265 USD | 27.03.2025 | 467,3185 USD | 467,3185 USD | 26.03.2025 | 467,2105 USD | 467,2105 USD | 25.03.2025 | 467,1025 USD | 467,1025 USD | 24.03.2025 | 466,9946 USD | 466,9946 USD | 21.03.2025 | 466,6709 USD | 466,6709 USD | 20.03.2025 | 466,5631 USD | 466,5631 USD | 19.03.2025 | 466,4553 USD | 466,4553 USD | 18.03.2025 | 466,3475 USD | 466,3475 USD | 17.03.2025 | 466,2397 USD | 466,2397 USD | 14.03.2025 | 465,9166 USD | 465,9166 USD | 13.03.2025 | 465,8089 USD | 465,8089 USD | 12.03.2025 | 465,7013 USD | 465,7013 USD | 11.03.2025 | 465,5937 USD | 465,5937 USD | 10.03.2025 | 465,4861 USD | 465,4861 USD | 07.03.2025 | 465,1635 USD | 465,1635 USD | 06.03.2025 | 465,056 USD | 465,056 USD | 05.03.2025 | 464,9485 USD | 464,9485 USD | 04.03.2025 | 464,8411 USD | 464,8411 USD | 03.03.2025 | 464,7337 USD | 464,7337 USD | 28.02.2025 | 464,4119 USD | 464,4119 USD | 27.02.2025 | 464,3047 USD | 464,3047 USD | 26.02.2025 | 464,1975 USD | 464,1975 USD | 25.02.2025 | 464,0903 USD | 464,0903 USD | 24.02.2025 | 463,9832 USD | 463,9832 USD | 21.02.2025 | 463,6619 USD | 463,6619 USD | 20.02.2025 | 463,5549 USD | 463,5549 USD | 19.02.2025 | 463,4479 USD | 463,4479 USD | 18.02.2025 | 463,3409 USD | 463,3409 USD | 17.02.2025 | 463,2339 USD | 463,2339 USD | 14.02.2025 | 462,9132 USD | 462,9132 USD | 13.02.2025 | 463,7815 USD | 463,7815 USD | 12.02.2025 | 463,6744 USD | 463,6744 USD | 11.02.2025 | 463,5674 USD | 463,5674 USD | 10.02.2025 | 463,4604 USD | 463,4604 USD | 07.02.2025 | 463,1395 USD | 463,1395 USD | 06.02.2025 | 463,0326 USD | 463,0326 USD | 05.02.2025 | 462,9257 USD | 462,9257 USD | 04.02.2025 | 462,8188 USD | 462,8188 USD | 03.02.2025 | 462,712 USD | 462,712 USD | 31.01.2025 | 462,3911 USD | 462,3911 USD | 30.01.2025 | 462,2842 USD | 462,2842 USD | 29.01.2025 | 462,1773 USD | 462,1773 USD | 28.01.2025 | 462,0704 USD | 462,0704 USD | 27.01.2025 | 461,9636 USD | 461,9636 USD | 24.01.2025 | 461,6432 USD | 461,6432 USD | 23.01.2025 | 461,5365 USD | 461,5365 USD | 22.01.2025 | 461,4298 USD | 461,4298 USD | 21.01.2025 | 461,3231 USD | 461,3231 USD | 20.01.2025 | 461,2164 USD | 461,2164 USD | 17.01.2025 | 460,8966 USD | 460,8966 USD | 16.01.2025 | 460,79 USD | 460,79 USD | 15.01.2025 | 460,6835 USD | 460,6835 USD | 14.01.2025 | 460,577 USD | 460,577 USD | 13.01.2025 | 460,4705 USD | 460,4705 USD | 10.01.2025 | 460,1512 USD | 460,1512 USD | 09.01.2025 | 460,0448 USD | 460,0448 USD | 08.01.2025 | 459,9384 USD | 459,9384 USD | 07.01.2025 | 459,8321 USD | 459,8321 USD | 06.01.2025 | 459,7258 USD | 459,7258 USD | 03.01.2025 | 459,407 USD | 459,407 USD | 02.01.2025 | 459,3008 USD | 459,3008 USD | 30.12.2024 | 458,9747 USD | 458,9747 USD | 27.12.2024 | 458,6489 USD | 458,6489 USD | 26.12.2024 | 458,5403 USD | 458,5403 USD | 24.12.2024 | 458,3233 USD | 458,3233 USD | 23.12.2024 | 458,2148 USD | 458,2148 USD | 20.12.2024 | 457,8895 USD | 457,8895 USD | 19.12.2024 | 457,7811 USD | 457,7811 USD | 18.12.2024 | 457,6727 USD | 457,6727 USD | 17.12.2024 | 457,5644 USD | 457,5644 USD | 16.12.2024 | 457,4561 USD | 457,4561 USD | 13.12.2024 | 457,1313 USD | 457,1313 USD | 12.12.2024 | 457,0231 USD | 457,0231 USD | 11.12.2024 | 456,9149 USD | 456,9149 USD | 10.12.2024 | 456,8067 USD | 456,8067 USD | 09.12.2024 | 456,6986 USD | 456,6986 USD | 06.12.2024 | 456,3743 USD | 456,3743 USD | 05.12.2024 | 456,2663 USD | 456,2663 USD | 04.12.2024 | 456,1583 USD | 456,1583 USD | 03.12.2024 | 456,0503 USD | 456,0503 USD | 02.12.2024 | 455,9423 USD | 455,9423 USD | 29.11.2024 | 455,6137 USD | 455,6137 USD | 28.11.2024 | 455,5042 USD | 455,5042 USD | 27.11.2024 | 455,3948 USD | 455,3948 USD | 26.11.2024 | 455,2854 USD | 455,2854 USD | 25.11.2024 | 455,176 USD | 455,176 USD | 22.11.2024 | 454,848 USD | 454,848 USD | 21.11.2024 | 454,7387 USD | 454,7387 USD | 20.11.2024 | 454,6294 USD | 454,6294 USD | 19.11.2024 | 454,5202 USD | 454,5202 USD | 18.11.2024 | 454,411 USD | 454,411 USD | 15.11.2024 | 454,0835 USD | 454,0835 USD | 14.11.2024 | 454,8195 USD | 454,8195 USD | 13.11.2024 | 454,7102 USD | 454,7102 USD | 12.11.2024 | 454,6009 USD | 454,6009 USD | 11.11.2024 | 454,4917 USD | 454,4917 USD | 08.11.2024 | 454,1641 USD | 454,1641 USD | 07.11.2024 | 454,055 USD | 454,055 USD | 06.11.2024 | 453,9459 USD | 453,9459 USD | 05.11.2024 | 453,8368 USD | 453,8368 USD | 04.11.2024 | 453,7278 USD | 453,7278 USD | 01.11.2024 | 453,4008 USD | 453,4008 USD | 31.10.2024 | 453,2894 USD | 453,2894 USD | 30.10.2024 | 453,178 USD | 453,178 USD | 29.10.2024 | 453,0666 USD | 453,0666 USD | 28.10.2024 | 452,9553 USD | 452,9553 USD | 25.10.2024 | 452,6214 USD | 452,6214 USD | 24.10.2024 | 452,5102 USD | 452,5102 USD | 23.10.2024 | 452,399 USD | 452,399 USD | 22.10.2024 | 452,2878 USD | 452,2878 USD | 21.10.2024 | 452,1766 USD | 452,1766 USD | 18.10.2024 | 451,8433 USD | 451,8433 USD | 17.10.2024 | 451,7323 USD | 451,7323 USD | 16.10.2024 | 451,6213 USD | 451,6213 USD | 15.10.2024 | 451,5103 USD | 451,5103 USD | 14.10.2024 | 451,3993 USD | 451,3993 USD | 11.10.2024 | 451,0666 USD | 451,0666 USD | 10.10.2024 | 450,9557 USD | 450,9557 USD | 09.10.2024 | 450,8449 USD | 450,8449 USD | 08.10.2024 | 450,7341 USD | 450,7341 USD | 07.10.2024 | 450,6233 USD | 450,6233 USD | 04.10.2024 | 450,2912 USD | 450,2912 USD | 03.10.2024 | 450,1805 USD | 450,1805 USD | 02.10.2024 | 450,0699 USD | 450,0699 USD | 01.10.2024 | 449,9593 USD | 449,9593 USD | 30.09.2024 | 449,8444 USD | 449,8444 USD | 27.09.2024 | 449,4999 USD | 449,4999 USD | 26.09.2024 | 449,3851 USD | 449,3851 USD | 25.09.2024 | 449,2703 USD | 449,2703 USD | 24.09.2024 | 449,1556 USD | 449,1556 USD | 23.09.2024 | 449,0409 USD | 449,0409 USD | 20.09.2024 | 448,697 USD | 448,697 USD | 19.09.2024 | 448,5824 USD | 448,5824 USD | 18.09.2024 | 448,4678 USD | 448,4678 USD | 17.09.2024 | 448,3533 USD | 448,3533 USD | 16.09.2024 | 448,2388 USD | 448,2388 USD | 13.09.2024 | 447,8955 USD | 447,8955 USD | 12.09.2024 | 447,7811 USD | 447,7811 USD | 11.09.2024 | 447,6668 USD | 447,6668 USD | 10.09.2024 | 447,5525 USD | 447,5525 USD | 09.09.2024 | 447,4382 USD | 447,4382 USD | 06.09.2024 | 447,0955 USD | 447,0955 USD | 05.09.2024 | 446,9813 USD | 446,9813 USD | 04.09.2024 | 446,8672 USD | 446,8672 USD | 03.09.2024 | 446,7531 USD | 446,7531 USD | 02.09.2024 | 446,639 USD | 446,639 USD | 30.08.2024 | 446,2912 USD | 446,2912 USD | 29.08.2024 | 446,1753 USD | 446,1753 USD | 28.08.2024 | 446,0594 USD | 446,0594 USD | 27.08.2024 | 445,9436 USD | 445,9436 USD | 26.08.2024 | 445,8278 USD | 445,8278 USD | 23.08.2024 | 445,4806 USD | 445,4806 USD | 22.08.2024 | 445,3649 USD | 445,3649 USD | 21.08.2024 | 445,2493 USD | 445,2493 USD | 20.08.2024 | 445,1337 USD | 445,1337 USD | 19.08.2024 | 445,0181 USD | 445,0181 USD | 16.08.2024 | 444,6715 USD | 444,6715 USD | 15.08.2024 | 444,556 USD | 444,556 USD | 14.08.2024 | 445,2857 USD | 445,2857 USD | 13.08.2024 | 445,1701 USD | 445,1701 USD | 12.08.2024 | 445,0545 USD | 445,0545 USD | 09.08.2024 | 444,7079 USD | 444,7079 USD | 08.08.2024 | 444,5924 USD | 444,5924 USD | 07.08.2024 | 444,477 USD | 444,477 USD | 06.08.2024 | 444,3616 USD | 444,3616 USD | 05.08.2024 | 444,2462 USD | 444,2462 USD | 02.08.2024 | 443,9002 USD | 443,9002 USD | 01.08.2024 | 443,7849 USD | 443,7849 USD | 31.07.2024 | 443,6699 USD | 443,6699 USD | 30.07.2024 | 443,5549 USD | 443,5549 USD | 29.07.2024 | 443,4399 USD | 443,4399 USD | 26.07.2024 | 443,0952 USD | 443,0952 USD | 25.07.2024 | 442,9803 USD | 442,9803 USD | 24.07.2024 | 442,8655 USD | 442,8655 USD | 23.07.2024 | 442,7507 USD | 442,7507 USD | 22.07.2024 | 442,6359 USD | 442,6359 USD | 19.07.2024 | 442,2918 USD | 442,2918 USD | 18.07.2024 | 442,1772 USD | 442,1772 USD | 17.07.2024 | 442,0626 USD | 442,0626 USD | 16.07.2024 | 441,948 USD | 441,948 USD | 15.07.2024 | 441,8334 USD | 441,8334 USD | 12.07.2024 | 441,4899 USD | 441,4899 USD | 11.07.2024 | 441,3755 USD | 441,3755 USD | 10.07.2024 | 441,2611 USD | 441,2611 USD | 09.07.2024 | 441,1467 USD | 441,1467 USD | 08.07.2024 | 441,0323 USD | 441,0323 USD | 05.07.2024 | 440,6894 USD | 440,6894 USD | 04.07.2024 | 440,5752 USD | 440,5752 USD | 03.07.2024 | 440,461 USD | 440,461 USD | 02.07.2024 | 440,3468 USD | 440,3468 USD | 01.07.2024 | 440,2327 USD | 440,2327 USD | 28.06.2024 | 439,8907 USD | 439,8907 USD | 27.06.2024 | 439,7767 USD | 439,7767 USD | 26.06.2024 | 439,6628 USD | 439,6628 USD | 25.06.2024 | 439,5489 USD | 439,5489 USD | 24.06.2024 | 439,435 USD | 439,435 USD | 21.06.2024 | 439,0936 USD | 439,0936 USD | 20.06.2024 | 438,9799 USD | 438,9799 USD | 19.06.2024 | 438,8662 USD | 438,8662 USD | 18.06.2024 | 438,7525 USD | 438,7525 USD | 17.06.2024 | 438,6388 USD | 438,6388 USD | 14.06.2024 | 438,298 USD | 438,298 USD | 13.06.2024 | 438,1845 USD | 438,1845 USD | 12.06.2024 | 438,071 USD | 438,071 USD | 11.06.2024 | 437,9575 USD | 437,9575 USD | 10.06.2024 | 437,8441 USD | 437,8441 USD | 07.06.2024 | 437,5039 USD | 437,5039 USD | 06.06.2024 | 437,3906 USD | 437,3906 USD | 05.06.2024 | 437,2773 USD | 437,2773 USD | 04.06.2024 | 437,164 USD | 437,164 USD | 03.06.2024 | 437,0508 USD | 437,0508 USD | 31.05.2024 | 436,7114 USD | 436,7114 USD | 30.05.2024 | 436,5983 USD | 436,5983 USD | 29.05.2024 | 436,4853 USD | 436,4853 USD | 28.05.2024 | 436,3723 USD | 436,3723 USD | 27.05.2024 | 436,2593 USD | 436,2593 USD | 24.05.2024 | 435,9206 USD | 435,9206 USD | 23.05.2024 | 435,8077 USD | 435,8077 USD | 22.05.2024 | 435,6949 USD | 435,6949 USD | 21.05.2024 | 435,5821 USD | 435,5821 USD | 20.05.2024 | 435,4693 USD | 435,4693 USD | 17.05.2024 | 435,1312 USD | 435,1312 USD | 16.05.2024 | 435,0185 USD | 435,0185 USD | 15.05.2024 | 434,9059 USD | 434,9059 USD | 14.05.2024 | 435,6384 USD | 435,6384 USD | 13.05.2024 | 435,5256 USD | 435,5256 USD | 10.05.2024 | 435,1874 USD | 435,1874 USD | 09.05.2024 | 435,0747 USD | 435,0747 USD | 08.05.2024 | 434,9621 USD | 434,9621 USD | 07.05.2024 | 434,8495 USD | 434,8495 USD | 06.05.2024 | 434,7369 USD | 434,7369 USD | 03.05.2024 | 434,3993 USD | 434,3993 USD | 02.05.2024 | 434,2868 USD | 434,2868 USD | 01.05.2024 | 434,1743 USD | 434,1743 USD | 30.04.2024 | 434,0619 USD | 434,0619 USD | 29.04.2024 | 433,9495 USD | 433,9495 USD | 26.04.2024 | 433,6125 USD | 433,6125 USD | 25.04.2024 | 433,5002 USD | 433,5002 USD | 24.04.2024 | 433,388 USD | 433,388 USD | 23.04.2024 | 433,2758 USD | 433,2758 USD | 22.04.2024 | 433,1636 USD | 433,1636 USD | 19.04.2024 | 432,8272 USD | 432,8272 USD | 18.04.2024 | 432,7151 USD | 432,7151 USD | 17.04.2024 | 432,6031 USD | 432,6031 USD | 16.04.2024 | 432,4911 USD | 432,4911 USD | 15.04.2024 | 432,3791 USD | 432,3791 USD | 12.04.2024 | 432,0433 USD | 432,0433 USD | 11.04.2024 | 431,9314 USD | 431,9314 USD | 10.04.2024 | 431,8196 USD | 431,8196 USD | 09.04.2024 | 431,7078 USD | 431,7078 USD | 08.04.2024 | 431,596 USD | 431,596 USD | 05.04.2024 | 431,2608 USD | 431,2608 USD | 04.04.2024 | 431,1491 USD | 431,1491 USD | 03.04.2024 | 431,0375 USD | 431,0375 USD | 02.04.2024 | 430,9259 USD | 430,9259 USD | 01.04.2024 | 430,8143 USD | 430,8143 USD | 29.03.2024 | 430,4798 USD | 430,4798 USD | 28.03.2024 | 430,3684 USD | 430,3684 USD | 27.03.2024 | 430,257 USD | 430,257 USD | 26.03.2024 | 430,1456 USD | 430,1456 USD | 25.03.2024 | 430,0342 USD | 430,0342 USD | 23.03.2024 | 429,8116 USD | 429,8116 USD | 22.03.2024 | 429,7003 USD | 429,7003 USD | 21.03.2024 | 429,5891 USD | 429,5891 USD | 20.03.2024 | 429,4779 USD | 429,4779 USD | 19.03.2024 | 429,3667 USD | 429,3667 USD | 18.03.2024 | 429,2555 USD | 429,2555 USD | 15.03.2024 | 428,9222 USD | 428,9222 USD | 14.03.2024 | 428,8112 USD | 428,8112 USD | 13.03.2024 | 428,7002 USD | 428,7002 USD | 12.03.2024 | 428,5892 USD | 428,5892 USD | 11.03.2024 | 428,4782 USD | 428,4782 USD | 08.03.2024 | 428,1455 USD | 428,1455 USD | 07.03.2024 | 428,0347 USD | 428,0347 USD | 06.03.2024 | 427,9239 USD | 427,9239 USD | 05.03.2024 | 427,8131 USD | 427,8131 USD | 04.03.2024 | 427,7023 USD | 427,7023 USD | 01.03.2024 | 427,3702 USD | 427,3702 USD | 29.02.2024 | 427,2595 USD | 427,2595 USD | 28.02.2024 | 427,1489 USD | 427,1489 USD | 27.02.2024 | 427,0383 USD | 427,0383 USD | 26.02.2024 | 426,9277 USD | 426,9277 USD | 24.02.2024 | 426,7067 USD | 426,7067 USD | 23.02.2024 | 426,5962 USD | 426,5962 USD | 22.02.2024 | 426,4857 USD | 426,4857 USD | 21.02.2024 | 426,3753 USD | 426,3753 USD | 20.02.2024 | 426,2649 USD | 426,2649 USD | 19.02.2024 | 426,1545 USD | 426,1545 USD | 16.02.2024 | 425,8236 USD | 425,8236 USD | 15.02.2024 | 425,7133 USD | 425,7133 USD | 14.02.2024 | 425,6031 USD | 425,6031 USD | 13.02.2024 | 426,338 USD | 426,338 USD | 12.02.2024 | 426,2276 USD | 426,2276 USD | 09.02.2024 | 425,8966 USD | 425,8966 USD | 08.02.2024 | 425,7863 USD | 425,7863 USD | 07.02.2024 | 425,6761 USD | 425,6761 USD | 06.02.2024 | 425,5659 USD | 425,5659 USD | 05.02.2024 | 425,4557 USD | 425,4557 USD | 02.02.2024 | 425,1253 USD | 425,1253 USD | 01.02.2024 | 425,0152 USD | 425,0152 USD | 31.01.2024 | 424,9048 USD | 424,9048 USD | 30.01.2024 | 424,7944 USD | 424,7944 USD | 29.01.2024 | 424,684 USD | 424,684 USD | 26.01.2024 | 424,3531 USD | 424,3531 USD | 25.01.2024 | 424,2429 USD | 424,2429 USD | 24.01.2024 | 424,1327 USD | 424,1327 USD | 23.01.2024 | 424,0225 USD | 424,0225 USD | 22.01.2024 | 423,9123 USD | 423,9123 USD | 19.01.2024 | 423,582 USD | 423,582 USD | 18.01.2024 | 423,472 USD | 423,472 USD | 17.01.2024 | 423,362 USD | 423,362 USD | 16.01.2024 | 423,252 USD | 423,252 USD | 15.01.2024 | 423,142 USD | 423,142 USD | 12.01.2024 | 422,8123 USD | 422,8123 USD | 11.01.2024 | 422,7025 USD | 422,7025 USD | 10.01.2024 | 422,5927 USD | 422,5927 USD | 09.01.2024 | 422,4829 USD | 422,4829 USD | 08.01.2024 | 422,3731 USD | 422,3731 USD | 05.01.2024 | 422,044 USD | 422,044 USD | 04.01.2024 | 421,9344 USD | 421,9344 USD | 03.01.2024 | 421,8248 USD | 421,8248 USD | 02.01.2024 | 421,7152 USD | 421,7152 USD | 29.12.2023 | 421,2775 USD | 421,2775 USD | 28.12.2023 | 421,1682 USD | 421,1682 USD | 27.12.2023 | 421,0589 USD | 421,0589 USD | 26.12.2023 | 420,9496 USD | 420,9496 USD | 22.12.2023 | 420,5127 USD | 420,5127 USD | 21.12.2023 | 420,4036 USD | 420,4036 USD | 20.12.2023 | 420,2945 USD | 420,2945 USD | 19.12.2023 | 420,1854 USD | 420,1854 USD | 18.12.2023 | 420,0763 USD | 420,0763 USD | 15.12.2023 | 419,7493 USD | 419,7493 USD | 14.12.2023 | 419,6404 USD | 419,6404 USD | 13.12.2023 | 419,5315 USD | 419,5315 USD | 12.12.2023 | 419,4226 USD | 419,4226 USD | 11.12.2023 | 419,3137 USD | 419,3137 USD | 09.12.2023 | 419,0961 USD | 419,0961 USD | 08.12.2023 | 418,9873 USD | 418,9873 USD | 07.12.2023 | 418,8786 USD | 418,8786 USD | 06.12.2023 | 418,7699 USD | 418,7699 USD | 05.12.2023 | 418,6612 USD | 418,6612 USD | 04.12.2023 | 418,5525 USD | 418,5525 USD | 01.12.2023 | 418,2267 USD | 418,2267 USD | 30.11.2023 | 418,1184 USD | 418,1184 USD | 29.11.2023 | 418,0102 USD | 418,0102 USD | 28.11.2023 | 417,902 USD | 417,902 USD | 27.11.2023 | 417,7938 USD | 417,7938 USD | 24.11.2023 | 417,4694 USD | 417,4694 USD | 23.11.2023 | 417,3613 USD | 417,3613 USD | 22.11.2023 | 417,2532 USD | 417,2532 USD | 21.11.2023 | 417,1452 USD | 417,1452 USD | 20.11.2023 | 417,0372 USD | 417,0372 USD | 17.11.2023 | 416,7134 USD | 416,7134 USD | 16.11.2023 | 416,6055 USD | 416,6055 USD | 15.11.2023 | 416,4976 USD | 416,4976 USD | 14.11.2023 | 416,3898 USD | 416,3898 USD | 13.11.2023 | 417,0166 USD | 417,0166 USD | 10.11.2023 | 416,6928 USD | 416,6928 USD | 09.11.2023 | 416,5849 USD | 416,5849 USD | 08.11.2023 | 416,477 USD | 416,477 USD | 07.11.2023 | 416,3692 USD | 416,3692 USD | 06.11.2023 | 416,3692 USD | 416,3692 USD |
|