Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 482,4288 USD | 482,4288 USD | 03.07.2025 | 482,3172 USD | 482,3172 USD | 02.07.2025 | 482,2057 USD | 482,2057 USD | 01.07.2025 | 482,0942 USD | 482,0942 USD | 30.06.2025 | 481,9828 USD | 481,9828 USD | 27.06.2025 | 481,6488 USD | 481,6488 USD | 26.06.2025 | 481,5375 USD | 481,5375 USD | 25.06.2025 | 481,4262 USD | 481,4262 USD | 24.06.2025 | 481,315 USD | 481,315 USD | 23.06.2025 | 481,2038 USD | 481,2038 USD | 20.06.2025 | 480,8703 USD | 480,8703 USD | 19.06.2025 | 480,7592 USD | 480,7592 USD | 18.06.2025 | 480,6481 USD | 480,6481 USD | 17.06.2025 | 480,537 USD | 480,537 USD | 16.06.2025 | 480,426 USD | 480,426 USD | 13.06.2025 | 480,093 USD | 480,093 USD | 12.06.2025 | 479,9821 USD | 479,9821 USD | 11.06.2025 | 479,8712 USD | 479,8712 USD | 10.06.2025 | 479,7603 USD | 479,7603 USD | 09.06.2025 | 479,6495 USD | 479,6495 USD | 06.06.2025 | 479,3171 USD | 479,3171 USD | 05.06.2025 | 479,2064 USD | 479,2064 USD | 04.06.2025 | 479,0957 USD | 479,0957 USD | 03.06.2025 | 478,985 USD | 478,985 USD | 02.06.2025 | 478,8743 USD | 478,8743 USD | 30.05.2025 | 478,542 USD | 478,542 USD | 29.05.2025 | 478,4313 USD | 478,4313 USD | 28.05.2025 | 478,3206 USD | 478,3206 USD | 27.05.2025 | 478,2099 USD | 478,2099 USD | 26.05.2025 | 478,0993 USD | 478,0993 USD | 23.05.2025 | 477,7675 USD | 477,7675 USD | 22.05.2025 | 477,657 USD | 477,657 USD | 21.05.2025 | 477,5465 USD | 477,5465 USD | 20.05.2025 | 477,436 USD | 477,436 USD | 19.05.2025 | 477,3255 USD | 477,3255 USD | 16.05.2025 | 476,9943 USD | 476,9943 USD | 15.05.2025 | 477,8591 USD | 477,8591 USD | 14.05.2025 | 477,7485 USD | 477,7485 USD | 13.05.2025 | 477,638 USD | 477,638 USD | 12.05.2025 | 477,5275 USD | 477,5275 USD | 09.05.2025 | 477,1961 USD | 477,1961 USD | 08.05.2025 | 477,0857 USD | 477,0857 USD | 07.05.2025 | 476,9753 USD | 476,9753 USD | 06.05.2025 | 476,8649 USD | 476,8649 USD | 05.05.2025 | 476,7546 USD | 476,7546 USD | 02.05.2025 | 476,4237 USD | 476,4237 USD | 01.05.2025 | 476,3136 USD | 476,3136 USD | 30.04.2025 | 476,2036 USD | 476,2036 USD | 29.04.2025 | 476,0936 USD | 476,0936 USD | 28.04.2025 | 475,9836 USD | 475,9836 USD | 25.04.2025 | 475,6538 USD | 475,6538 USD | 24.04.2025 | 475,5439 USD | 475,5439 USD | 23.04.2025 | 475,434 USD | 475,434 USD | 22.04.2025 | 475,3242 USD | 475,3242 USD | 21.04.2025 | 475,2144 USD | 475,2144 USD | 18.04.2025 | 474,8851 USD | 474,8851 USD | 17.04.2025 | 474,7754 USD | 474,7754 USD | 16.04.2025 | 474,6657 USD | 474,6657 USD | 15.04.2025 | 474,556 USD | 474,556 USD | 14.04.2025 | 474,4464 USD | 474,4464 USD | 11.04.2025 | 474,1176 USD | 474,1176 USD | 10.04.2025 | 474,0081 USD | 474,0081 USD | 09.04.2025 | 473,8986 USD | 473,8986 USD | 08.04.2025 | 473,7891 USD | 473,7891 USD | 07.04.2025 | 473,6796 USD | 473,6796 USD | 04.04.2025 | 473,3514 USD | 473,3514 USD | 03.04.2025 | 473,242 USD | 473,242 USD | 02.04.2025 | 473,1327 USD | 473,1327 USD | 01.04.2025 | 473,0234 USD | 473,0234 USD | 31.03.2025 | 472,9141 USD | 472,9141 USD | 28.03.2025 | 472,5863 USD | 472,5863 USD | 27.03.2025 | 472,4771 USD | 472,4771 USD | 26.03.2025 | 472,3679 USD | 472,3679 USD | 25.03.2025 | 472,2587 USD | 472,2587 USD | 24.03.2025 | 472,1496 USD | 472,1496 USD | 21.03.2025 | 471,8223 USD | 471,8223 USD | 20.03.2025 | 471,7133 USD | 471,7133 USD | 19.03.2025 | 471,6043 USD | 471,6043 USD | 18.03.2025 | 471,4953 USD | 471,4953 USD | 17.03.2025 | 471,3863 USD | 471,3863 USD | 14.03.2025 | 471,0596 USD | 471,0596 USD | 13.03.2025 | 470,9507 USD | 470,9507 USD | 12.03.2025 | 470,8419 USD | 470,8419 USD | 11.03.2025 | 470,7331 USD | 470,7331 USD | 10.03.2025 | 470,6243 USD | 470,6243 USD | 07.03.2025 | 470,2981 USD | 470,2981 USD | 06.03.2025 | 470,1894 USD | 470,1894 USD | 05.03.2025 | 470,0807 USD | 470,0807 USD | 04.03.2025 | 469,9721 USD | 469,9721 USD | 03.03.2025 | 469,8635 USD | 469,8635 USD | 28.02.2025 | 469,5382 USD | 469,5382 USD | 27.02.2025 | 469,4298 USD | 469,4298 USD | 26.02.2025 | 469,3214 USD | 469,3214 USD | 25.02.2025 | 469,2131 USD | 469,2131 USD | 24.02.2025 | 469,1048 USD | 469,1048 USD | 21.02.2025 | 468,78 USD | 468,78 USD | 20.02.2025 | 468,6718 USD | 468,6718 USD | 19.02.2025 | 468,5636 USD | 468,5636 USD | 18.02.2025 | 468,4554 USD | 468,4554 USD | 17.02.2025 | 468,3473 USD | 468,3473 USD | 14.02.2025 | 468,023 USD | 468,023 USD | 13.02.2025 | 468,8901 USD | 468,8901 USD | 12.02.2025 | 468,7819 USD | 468,7819 USD | 11.02.2025 | 468,6737 USD | 468,6737 USD | 10.02.2025 | 468,5655 USD | 468,5655 USD | 07.02.2025 | 468,2411 USD | 468,2411 USD | 06.02.2025 | 468,133 USD | 468,133 USD | 05.02.2025 | 468,0249 USD | 468,0249 USD | 04.02.2025 | 467,9169 USD | 467,9169 USD | 03.02.2025 | 467,8089 USD | 467,8089 USD | 31.01.2025 | 467,4845 USD | 467,4845 USD | 30.01.2025 | 467,3764 USD | 467,3764 USD | 29.01.2025 | 467,2683 USD | 467,2683 USD | 28.01.2025 | 467,1603 USD | 467,1603 USD | 27.01.2025 | 467,0523 USD | 467,0523 USD | 24.01.2025 | 466,7284 USD | 466,7284 USD | 23.01.2025 | 466,6205 USD | 466,6205 USD | 22.01.2025 | 466,5126 USD | 466,5126 USD | 21.01.2025 | 466,4047 USD | 466,4047 USD | 20.01.2025 | 466,2969 USD | 466,2969 USD | 17.01.2025 | 465,9735 USD | 465,9735 USD | 16.01.2025 | 465,8658 USD | 465,8658 USD | 15.01.2025 | 465,7581 USD | 465,7581 USD | 14.01.2025 | 465,6504 USD | 465,6504 USD | 13.01.2025 | 465,5427 USD | 465,5427 USD | 10.01.2025 | 465,2199 USD | 465,2199 USD | 09.01.2025 | 465,1123 USD | 465,1123 USD | 08.01.2025 | 465,0048 USD | 465,0048 USD | 07.01.2025 | 464,8973 USD | 464,8973 USD | 06.01.2025 | 464,7898 USD | 464,7898 USD | 03.01.2025 | 464,4675 USD | 464,4675 USD | 02.01.2025 | 464,3601 USD | 464,3601 USD | 30.12.2024 | 464,0304 USD | 464,0304 USD | 27.12.2024 | 463,701 USD | 463,701 USD | 26.12.2024 | 463,5912 USD | 463,5912 USD | 24.12.2024 | 463,3718 USD | 463,3718 USD | 23.12.2024 | 463,2621 USD | 463,2621 USD | 20.12.2024 | 462,9332 USD | 462,9332 USD | 19.12.2024 | 462,8236 USD | 462,8236 USD | 18.12.2024 | 462,714 USD | 462,714 USD | 17.12.2024 | 462,6045 USD | 462,6045 USD | 16.12.2024 | 462,495 USD | 462,495 USD | 13.12.2024 | 462,1666 USD | 462,1666 USD | 12.12.2024 | 462,0572 USD | 462,0572 USD | 11.12.2024 | 461,9478 USD | 461,9478 USD | 10.12.2024 | 461,8384 USD | 461,8384 USD | 09.12.2024 | 461,7291 USD | 461,7291 USD | 06.12.2024 | 461,4013 USD | 461,4013 USD | 05.12.2024 | 461,2921 USD | 461,2921 USD | 04.12.2024 | 461,1829 USD | 461,1829 USD | 03.12.2024 | 461,0737 USD | 461,0737 USD | 02.12.2024 | 460,9646 USD | 460,9646 USD | 29.11.2024 | 460,6324 USD | 460,6324 USD | 28.11.2024 | 460,5217 USD | 460,5217 USD | 27.11.2024 | 460,411 USD | 460,411 USD | 26.11.2024 | 460,3004 USD | 460,3004 USD | 25.11.2024 | 460,1898 USD | 460,1898 USD | 22.11.2024 | 459,8582 USD | 459,8582 USD | 21.11.2024 | 459,7477 USD | 459,7477 USD | 20.11.2024 | 459,6372 USD | 459,6372 USD | 19.11.2024 | 459,5268 USD | 459,5268 USD | 18.11.2024 | 459,4164 USD | 459,4164 USD | 15.11.2024 | 459,0853 USD | 459,0853 USD | 14.11.2024 | 459,8201 USD | 459,8201 USD | 13.11.2024 | 459,7096 USD | 459,7096 USD | 12.11.2024 | 459,5991 USD | 459,5991 USD | 11.11.2024 | 459,4887 USD | 459,4887 USD | 08.11.2024 | 459,1575 USD | 459,1575 USD | 07.11.2024 | 459,0472 USD | 459,0472 USD | 06.11.2024 | 458,9369 USD | 458,9369 USD | 05.11.2024 | 458,8266 USD | 458,8266 USD | 04.11.2024 | 458,7164 USD | 458,7164 USD | 01.11.2024 | 458,3858 USD | 458,3858 USD | 31.10.2024 | 458,2731 USD | 458,2731 USD | 30.10.2024 | 458,1605 USD | 458,1605 USD | 29.10.2024 | 458,0479 USD | 458,0479 USD | 28.10.2024 | 457,9353 USD | 457,9353 USD | 25.10.2024 | 457,5978 USD | 457,5978 USD | 24.10.2024 | 457,4853 USD | 457,4853 USD | 23.10.2024 | 457,3729 USD | 457,3729 USD | 22.10.2024 | 457,2605 USD | 457,2605 USD | 21.10.2024 | 457,1481 USD | 457,1481 USD | 18.10.2024 | 456,8112 USD | 456,8112 USD | 17.10.2024 | 456,6989 USD | 456,6989 USD | 16.10.2024 | 456,5867 USD | 456,5867 USD | 15.10.2024 | 456,4745 USD | 456,4745 USD | 14.10.2024 | 456,3623 USD | 456,3623 USD | 11.10.2024 | 456,0259 USD | 456,0259 USD | 10.10.2024 | 455,9138 USD | 455,9138 USD | 09.10.2024 | 455,8018 USD | 455,8018 USD | 08.10.2024 | 455,6898 USD | 455,6898 USD | 07.10.2024 | 455,5778 USD | 455,5778 USD | 04.10.2024 | 455,242 USD | 455,242 USD | 03.10.2024 | 455,1301 USD | 455,1301 USD | 02.10.2024 | 455,0182 USD | 455,0182 USD | 01.10.2024 | 454,9064 USD | 454,9064 USD | 30.09.2024 | 454,7902 USD | 454,7902 USD | 27.09.2024 | 454,4419 USD | 454,4419 USD | 26.09.2024 | 454,3259 USD | 454,3259 USD | 25.09.2024 | 454,2099 USD | 454,2099 USD | 24.09.2024 | 454,0939 USD | 454,0939 USD | 23.09.2024 | 453,9779 USD | 453,9779 USD | 20.09.2024 | 453,6302 USD | 453,6302 USD | 19.09.2024 | 453,5144 USD | 453,5144 USD | 18.09.2024 | 453,3986 USD | 453,3986 USD | 17.09.2024 | 453,2828 USD | 453,2828 USD | 16.09.2024 | 453,167 USD | 453,167 USD | 13.09.2024 | 452,8199 USD | 452,8199 USD | 12.09.2024 | 452,7043 USD | 452,7043 USD | 11.09.2024 | 452,5887 USD | 452,5887 USD | 10.09.2024 | 452,4731 USD | 452,4731 USD | 09.09.2024 | 452,3576 USD | 452,3576 USD | 06.09.2024 | 452,0111 USD | 452,0111 USD | 05.09.2024 | 451,8957 USD | 451,8957 USD | 04.09.2024 | 451,7803 USD | 451,7803 USD | 03.09.2024 | 451,6649 USD | 451,6649 USD | 02.09.2024 | 451,5496 USD | 451,5496 USD | 30.08.2024 | 451,1979 USD | 451,1979 USD | 29.08.2024 | 451,0807 USD | 451,0807 USD | 28.08.2024 | 450,9636 USD | 450,9636 USD | 27.08.2024 | 450,8465 USD | 450,8465 USD | 26.08.2024 | 450,7294 USD | 450,7294 USD | 23.08.2024 | 450,3784 USD | 450,3784 USD | 22.08.2024 | 450,2615 USD | 450,2615 USD | 21.08.2024 | 450,1446 USD | 450,1446 USD | 20.08.2024 | 450,0277 USD | 450,0277 USD | 19.08.2024 | 449,9108 USD | 449,9108 USD | 16.08.2024 | 449,5604 USD | 449,5604 USD | 15.08.2024 | 449,4437 USD | 449,4437 USD | 14.08.2024 | 450,1721 USD | 450,1721 USD | 13.08.2024 | 450,0552 USD | 450,0552 USD | 12.08.2024 | 449,9383 USD | 449,9383 USD | 09.08.2024 | 449,5879 USD | 449,5879 USD | 08.08.2024 | 449,4712 USD | 449,4712 USD | 07.08.2024 | 449,3545 USD | 449,3545 USD | 06.08.2024 | 449,2378 USD | 449,2378 USD | 05.08.2024 | 449,1212 USD | 449,1212 USD | 02.08.2024 | 448,7714 USD | 448,7714 USD | 01.08.2024 | 448,6549 USD | 448,6549 USD | 31.07.2024 | 448,5386 USD | 448,5386 USD | 30.07.2024 | 448,4223 USD | 448,4223 USD | 29.07.2024 | 448,3061 USD | 448,3061 USD | 26.07.2024 | 447,9576 USD | 447,9576 USD | 25.07.2024 | 447,8415 USD | 447,8415 USD | 24.07.2024 | 447,7254 USD | 447,7254 USD | 23.07.2024 | 447,6093 USD | 447,6093 USD | 22.07.2024 | 447,4933 USD | 447,4933 USD | 19.07.2024 | 447,1454 USD | 447,1454 USD | 18.07.2024 | 447,0295 USD | 447,0295 USD | 17.07.2024 | 446,9136 USD | 446,9136 USD | 16.07.2024 | 446,7978 USD | 446,7978 USD | 15.07.2024 | 446,682 USD | 446,682 USD | 12.07.2024 | 446,3347 USD | 446,3347 USD | 11.07.2024 | 446,219 USD | 446,219 USD | 10.07.2024 | 446,1033 USD | 446,1033 USD | 09.07.2024 | 445,9877 USD | 445,9877 USD | 08.07.2024 | 445,8721 USD | 445,8721 USD | 05.07.2024 | 445,5255 USD | 445,5255 USD | 04.07.2024 | 445,41 USD | 445,41 USD | 03.07.2024 | 445,2945 USD | 445,2945 USD | 02.07.2024 | 445,1791 USD | 445,1791 USD | 01.07.2024 | 445,0637 USD | 445,0637 USD | 28.06.2024 | 444,7179 USD | 444,7179 USD | 27.06.2024 | 444,6027 USD | 444,6027 USD | 26.06.2024 | 444,4875 USD | 444,4875 USD | 25.06.2024 | 444,3724 USD | 444,3724 USD | 24.06.2024 | 444,2573 USD | 444,2573 USD | 21.06.2024 | 443,9121 USD | 443,9121 USD | 20.06.2024 | 443,7971 USD | 443,7971 USD | 19.06.2024 | 443,6821 USD | 443,6821 USD | 18.06.2024 | 443,5672 USD | 443,5672 USD | 17.06.2024 | 443,4523 USD | 443,4523 USD | 14.06.2024 | 443,1078 USD | 443,1078 USD | 13.06.2024 | 442,993 USD | 442,993 USD | 12.06.2024 | 442,8782 USD | 442,8782 USD | 11.06.2024 | 442,7635 USD | 442,7635 USD | 10.06.2024 | 442,6488 USD | 442,6488 USD | 07.06.2024 | 442,3049 USD | 442,3049 USD | 06.06.2024 | 442,1903 USD | 442,1903 USD | 05.06.2024 | 442,0758 USD | 442,0758 USD | 04.06.2024 | 441,9613 USD | 441,9613 USD | 03.06.2024 | 441,8468 USD | 441,8468 USD | 31.05.2024 | 441,5037 USD | 441,5037 USD | 30.05.2024 | 441,3894 USD | 441,3894 USD | 29.05.2024 | 441,2751 USD | 441,2751 USD | 28.05.2024 | 441,1609 USD | 441,1609 USD | 27.05.2024 | 441,0467 USD | 441,0467 USD | 24.05.2024 | 440,7042 USD | 440,7042 USD | 23.05.2024 | 440,5901 USD | 440,5901 USD | 22.05.2024 | 440,476 USD | 440,476 USD | 21.05.2024 | 440,362 USD | 440,362 USD | 20.05.2024 | 440,248 USD | 440,248 USD | 17.05.2024 | 439,9061 USD | 439,9061 USD | 16.05.2024 | 439,7922 USD | 439,7922 USD | 15.05.2024 | 439,6783 USD | 439,6783 USD | 14.05.2024 | 440,4096 USD | 440,4096 USD | 13.05.2024 | 440,2956 USD | 440,2956 USD | 10.05.2024 | 439,9537 USD | 439,9537 USD | 09.05.2024 | 439,8398 USD | 439,8398 USD | 08.05.2024 | 439,7259 USD | 439,7259 USD | 07.05.2024 | 439,6121 USD | 439,6121 USD | 06.05.2024 | 439,4983 USD | 439,4983 USD | 03.05.2024 | 439,157 USD | 439,157 USD | 02.05.2024 | 439,0433 USD | 439,0433 USD | 01.05.2024 | 438,9296 USD | 438,9296 USD | 30.04.2024 | 438,8159 USD | 438,8159 USD | 29.04.2024 | 438,7023 USD | 438,7023 USD | 26.04.2024 | 438,3616 USD | 438,3616 USD | 25.04.2024 | 438,2481 USD | 438,2481 USD | 24.04.2024 | 438,1346 USD | 438,1346 USD | 23.04.2024 | 438,0212 USD | 438,0212 USD | 22.04.2024 | 437,9078 USD | 437,9078 USD | 19.04.2024 | 437,5677 USD | 437,5677 USD | 18.04.2024 | 437,4544 USD | 437,4544 USD | 17.04.2024 | 437,3411 USD | 437,3411 USD | 16.04.2024 | 437,2279 USD | 437,2279 USD | 15.04.2024 | 437,1147 USD | 437,1147 USD | 12.04.2024 | 436,7752 USD | 436,7752 USD | 11.04.2024 | 436,6621 USD | 436,6621 USD | 10.04.2024 | 436,549 USD | 436,549 USD | 09.04.2024 | 436,436 USD | 436,436 USD | 08.04.2024 | 436,323 USD | 436,323 USD | 05.04.2024 | 435,9842 USD | 435,9842 USD | 04.04.2024 | 435,8713 USD | 435,8713 USD | 03.04.2024 | 435,7584 USD | 435,7584 USD | 02.04.2024 | 435,6456 USD | 435,6456 USD | 01.04.2024 | 435,5328 USD | 435,5328 USD | 29.03.2024 | 435,1946 USD | 435,1946 USD | 28.03.2024 | 435,0819 USD | 435,0819 USD | 27.03.2024 | 434,9693 USD | 434,9693 USD | 26.03.2024 | 434,8567 USD | 434,8567 USD | 25.03.2024 | 434,7441 USD | 434,7441 USD | 23.03.2024 | 434,519 USD | 434,519 USD | 22.03.2024 | 434,4065 USD | 434,4065 USD | 21.03.2024 | 434,294 USD | 434,294 USD | 20.03.2024 | 434,1816 USD | 434,1816 USD | 19.03.2024 | 434,0692 USD | 434,0692 USD | 18.03.2024 | 433,9568 USD | 433,9568 USD | 15.03.2024 | 433,6199 USD | 433,6199 USD | 14.03.2024 | 433,5076 USD | 433,5076 USD | 13.03.2024 | 433,3954 USD | 433,3954 USD | 12.03.2024 | 433,2832 USD | 433,2832 USD | 11.03.2024 | 433,171 USD | 433,171 USD | 08.03.2024 | 432,8347 USD | 432,8347 USD | 07.03.2024 | 432,7226 USD | 432,7226 USD | 06.03.2024 | 432,6106 USD | 432,6106 USD | 05.03.2024 | 432,4986 USD | 432,4986 USD | 04.03.2024 | 432,3866 USD | 432,3866 USD | 01.03.2024 | 432,0509 USD | 432,0509 USD | 29.02.2024 | 431,939 USD | 431,939 USD | 28.02.2024 | 431,8272 USD | 431,8272 USD | 27.02.2024 | 431,7154 USD | 431,7154 USD | 26.02.2024 | 431,6036 USD | 431,6036 USD | 24.02.2024 | 431,3801 USD | 431,3801 USD | 23.02.2024 | 431,2684 USD | 431,2684 USD | 22.02.2024 | 431,1567 USD | 431,1567 USD | 21.02.2024 | 431,0451 USD | 431,0451 USD | 20.02.2024 | 430,9335 USD | 430,9335 USD | 19.02.2024 | 430,8219 USD | 430,8219 USD | 16.02.2024 | 430,4874 USD | 430,4874 USD | 15.02.2024 | 430,3759 USD | 430,3759 USD | 14.02.2024 | 430,2645 USD | 430,2645 USD | 13.02.2024 | 430,9982 USD | 430,9982 USD | 12.02.2024 | 430,8866 USD | 430,8866 USD | 09.02.2024 | 430,552 USD | 430,552 USD | 08.02.2024 | 430,4405 USD | 430,4405 USD | 07.02.2024 | 430,3291 USD | 430,3291 USD | 06.02.2024 | 430,2177 USD | 430,2177 USD | 05.02.2024 | 430,1063 USD | 430,1063 USD | 02.02.2024 | 429,7723 USD | 429,7723 USD | 01.02.2024 | 429,661 USD | 429,661 USD | 31.01.2024 | 429,5494 USD | 429,5494 USD | 30.01.2024 | 429,4378 USD | 429,4378 USD | 29.01.2024 | 429,3262 USD | 429,3262 USD | 26.01.2024 | 428,9917 USD | 428,9917 USD | 25.01.2024 | 428,8803 USD | 428,8803 USD | 24.01.2024 | 428,7689 USD | 428,7689 USD | 23.01.2024 | 428,6575 USD | 428,6575 USD | 22.01.2024 | 428,5461 USD | 428,5461 USD | 19.01.2024 | 428,2122 USD | 428,2122 USD | 18.01.2024 | 428,101 USD | 428,101 USD | 17.01.2024 | 427,9898 USD | 427,9898 USD | 16.01.2024 | 427,8786 USD | 427,8786 USD | 15.01.2024 | 427,7674 USD | 427,7674 USD | 12.01.2024 | 427,4341 USD | 427,4341 USD | 11.01.2024 | 427,3231 USD | 427,3231 USD | 10.01.2024 | 427,2121 USD | 427,2121 USD | 09.01.2024 | 427,1011 USD | 427,1011 USD | 08.01.2024 | 426,9901 USD | 426,9901 USD | 05.01.2024 | 426,6574 USD | 426,6574 USD | 04.01.2024 | 426,5466 USD | 426,5466 USD | 03.01.2024 | 426,4358 USD | 426,4358 USD | 02.01.2024 | 426,325 USD | 426,325 USD | 29.12.2023 | 425,8826 USD | 425,8826 USD | 28.12.2023 | 425,7721 USD | 425,7721 USD | 27.12.2023 | 425,6616 USD | 425,6616 USD | 26.12.2023 | 425,5511 USD | 425,5511 USD | 22.12.2023 | 425,1095 USD | 425,1095 USD | 21.12.2023 | 424,9992 USD | 424,9992 USD | 20.12.2023 | 424,8889 USD | 424,8889 USD | 19.12.2023 | 424,7786 USD | 424,7786 USD | 18.12.2023 | 424,6684 USD | 424,6684 USD | 15.12.2023 | 424,3378 USD | 424,3378 USD | 14.12.2023 | 424,2277 USD | 424,2277 USD | 13.12.2023 | 424,1176 USD | 424,1176 USD | 12.12.2023 | 424,0075 USD | 424,0075 USD | 11.12.2023 | 423,8975 USD | 423,8975 USD | 09.12.2023 | 423,6775 USD | 423,6775 USD | 08.12.2023 | 423,5675 USD | 423,5675 USD | 07.12.2023 | 423,4576 USD | 423,4576 USD | 06.12.2023 | 423,3477 USD | 423,3477 USD | 05.12.2023 | 423,2378 USD | 423,2378 USD | 04.12.2023 | 423,128 USD | 423,128 USD | 01.12.2023 | 422,7986 USD | 422,7986 USD | 30.11.2023 | 422,6891 USD | 422,6891 USD | 29.11.2023 | 422,5797 USD | 422,5797 USD | 28.11.2023 | 422,4703 USD | 422,4703 USD | 27.11.2023 | 422,3609 USD | 422,3609 USD | 24.11.2023 | 422,033 USD | 422,033 USD | 23.11.2023 | 421,9237 USD | 421,9237 USD | 22.11.2023 | 421,8145 USD | 421,8145 USD | 21.11.2023 | 421,7053 USD | 421,7053 USD | 20.11.2023 | 421,5961 USD | 421,5961 USD | 17.11.2023 | 421,2687 USD | 421,2687 USD | 16.11.2023 | 421,1596 USD | 421,1596 USD | 15.11.2023 | 421,0506 USD | 421,0506 USD | 14.11.2023 | 420,9416 USD | 420,9416 USD | 13.11.2023 | 421,5672 USD | 421,5672 USD | 10.11.2023 | 421,2399 USD | 421,2399 USD | 09.11.2023 | 421,1308 USD | 421,1308 USD | 08.11.2023 | 421,0218 USD | 421,0218 USD | 07.11.2023 | 420,9128 USD | 420,9128 USD | 06.11.2023 | 420,9128 USD | 420,9128 USD |
|